🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 5 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 33,30 | 33,45 | 32,95 | 33,25 | -0,30% | 1,50% | 36.880 |
| 04/11/2013 | 33,15 | 33,65 | 33,00 | 33,35 | +0,91% | 1,96% | 82.220 |
| 01/11/2013 | 33,50 | 33,70 | 32,95 | 33,05 | -1,64% | 2,24% | 101.140 |
| 31/10/2013 | 34,05 | 34,10 | 33,55 | 33,60 | -1,47% | 1,62% | 81.740 |
| 30/10/2013 | 34,20 | 34,20 | 34,00 | 34,10 | +0,00% | 0,58% | 41.760 |
| 29/10/2013 | 34,10 | 34,25 | 33,85 | 34,10 | +0,00% | 1,17% | 51.520 |
| 28/10/2013 | 33,85 | 34,15 | 33,75 | 34,10 | +0,89% | 1,18% | 58.040 |
| 25/10/2013 | 34,45 | 34,45 | 33,75 | 33,80 | -1,17% | 2,03% | 102.080 |
| 24/10/2013 | 34,10 | 34,30 | 33,85 | 34,20 | +0,74% | 1,32% | 53.100 |
| 23/10/2013 | 33,05 | 34,05 | 32,80 | 33,95 | +2,72% | 3,78% | 147.440 |
| 22/10/2013 | 33,35 | 33,50 | 32,80 | 33,05 | +0,00% | 2,10% | 63.000 |
| 21/10/2013 | 33,10 | 33,15 | 32,75 | 33,05 | +0,30% | 1,21% | 66.560 |
| 18/10/2013 | 33,05 | 33,10 | 32,45 | 32,95 | +0,92% | 1,97% | 82.260 |
| 17/10/2013 | 32,45 | 32,85 | 32,05 | 32,65 | +0,46% | 2,47% | 89.580 |
| 16/10/2013 | 32,15 | 32,55 | 32,15 | 32,50 | +1,40% | 1,24% | 58.520 |
| 15/10/2013 | 32,15 | 32,30 | 31,75 | 32,05 | -0,31% | 1,71% | 88.040 |
| 14/10/2013 | 30,90 | 32,20 | 30,80 | 32,15 | +2,55% | 4,53% | 97.760 |
| 11/10/2013 | 30,10 | 31,50 | 29,90 | 31,35 | +3,64% | 5,32% | 96.600 |
| 10/10/2013 | 29,75 | 30,25 | 29,60 | 30,25 | +3,07% | 2,18% | 78.240 |
| 09/10/2013 | 29,50 | 29,65 | 29,35 | 29,35 | +0,17% | 1,02% | 50.340 |
| 08/10/2013 | 29,40 | 29,60 | 29,25 | 29,30 | +0,00% | 1,19% | 50.100 |
| 07/10/2013 | 29,45 | 29,55 | 29,30 | 29,30 | -1,01% | 0,85% | 77.420 |
| 04/10/2013 | 29,50 | 29,70 | 29,50 | 29,60 | +0,34% | 0,68% | 40.660 |
| 03/10/2013 | 30,00 | 30,10 | 29,50 | 29,50 | -1,83% | 2,00% | 63.780 |
| 02/10/2013 | 30,35 | 30,35 | 29,85 | 30,05 | -1,31% | 1,65% | 50.000 |
| 01/10/2013 | 29,90 | 30,45 | 29,70 | 30,45 | +2,35% | 2,51% | 63.520 |
| 30/09/2013 | 29,85 | 29,95 | 29,65 | 29,75 | -0,83% | 1,01% | 109.260 |
| 27/09/2013 | 30,20 | 30,35 | 29,95 | 30,00 | -0,83% | 1,32% | 38.340 |
| 26/09/2013 | 30,50 | 30,55 | 30,15 | 30,25 | -0,49% | 1,31% | 46.340 |
| 25/09/2013 | 30,55 | 30,90 | 30,35 | 30,40 | -0,16% | 1,80% | 66.400 |