🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 hora
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/2014 | 33,50 | 33,80 | 32,75 | 32,80 | -1,35% | 3,13% | 59.560 |
| 28/04/2014 | 33,50 | 33,80 | 33,00 | 33,25 | +0,00% | 2,39% | 74.540 |
| 25/04/2014 | 33,45 | 33,65 | 33,10 | 33,25 | -0,60% | 1,64% | 71.300 |
| 24/04/2014 | 34,35 | 34,45 | 33,40 | 33,45 | -2,34% | 3,06% | 55.600 |
| 23/04/2014 | 34,30 | 34,55 | 34,10 | 34,25 | -0,58% | 1,31% | 61.200 |
| 22/04/2014 | 34,35 | 34,90 | 34,35 | 34,45 | +0,73% | 1,60% | 63.880 |
| 21/04/2014 | 34,35 | 34,65 | 34,05 | 34,20 | -0,44% | 1,75% | 41.400 |
| 17/04/2014 | 33,90 | 34,50 | 33,90 | 34,35 | +1,18% | 1,77% | 59.980 |
| 16/04/2014 | 34,20 | 34,20 | 33,70 | 33,95 | +0,44% | 1,46% | 40.860 |
| 15/04/2014 | 33,85 | 34,20 | 33,05 | 33,80 | +0,60% | 3,40% | 67.000 |
| 14/04/2014 | 33,55 | 34,00 | 33,15 | 33,60 | +0,90% | 2,53% | 62.940 |
| 11/04/2014 | 33,25 | 33,65 | 33,05 | 33,30 | -1,19% | 1,80% | 68.420 |
| 10/04/2014 | 34,35 | 34,55 | 33,45 | 33,70 | -2,46% | 3,20% | 89.780 |
| 09/04/2014 | 34,75 | 34,75 | 34,30 | 34,55 | -0,29% | 1,29% | 36.520 |
| 08/04/2014 | 34,60 | 35,40 | 34,60 | 34,65 | -0,14% | 2,31% | 51.740 |
| 07/04/2014 | 34,80 | 35,00 | 34,40 | 34,70 | -0,43% | 1,72% | 64.140 |
| 04/04/2014 | 36,25 | 36,25 | 34,70 | 34,85 | -2,92% | 4,28% | 68.920 |
| 03/04/2014 | 35,85 | 36,10 | 35,55 | 35,90 | -0,14% | 1,53% | 40.060 |
| 02/04/2014 | 36,15 | 36,15 | 35,55 | 35,95 | +0,00% | 1,66% | 48.920 |
| 01/04/2014 | 35,40 | 36,00 | 34,65 | 35,95 | +2,13% | 3,81% | 95.840 |
| 31/03/2014 | 34,75 | 35,35 | 34,65 | 35,20 | +2,18% | 2,01% | 72.380 |
| 28/03/2014 | 34,45 | 35,10 | 34,35 | 34,45 | -0,29% | 2,18% | 42.740 |
| 27/03/2014 | 35,05 | 35,45 | 34,35 | 34,55 | -1,00% | 3,14% | 59.060 |
| 26/03/2014 | 35,70 | 35,90 | 34,85 | 34,90 | -1,83% | 2,94% | 52.180 |
| 25/03/2014 | 35,65 | 36,00 | 35,35 | 35,55 | +0,00% | 1,82% | 56.200 |
| 24/03/2014 | 35,90 | 36,20 | 35,45 | 35,55 | -0,42% | 2,09% | 45.920 |
| 21/03/2014 | 36,45 | 36,50 | 35,65 | 35,70 | -1,24% | 2,33% | 99.260 |
| 20/03/2014 | 35,65 | 36,50 | 35,65 | 36,15 | +0,84% | 2,38% | 37.660 |
| 19/03/2014 | 35,55 | 36,20 | 35,30 | 35,85 | +0,56% | 2,53% | 98.520 |
| 18/03/2014 | 35,30 | 35,70 | 34,70 | 35,65 | +0,85% | 2,83% | 115.120 |