🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 23 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2014 | 33,05 | 33,45 | 32,60 | 32,65 | -2,54% | 2,57% | 65.740 |
| 30/01/2014 | 33,25 | 33,70 | 32,75 | 33,50 | +1,67% | 2,86% | 47.820 |
| 29/01/2014 | 33,50 | 33,70 | 32,85 | 32,95 | -2,23% | 2,54% | 70.300 |
| 28/01/2014 | 33,90 | 33,90 | 33,25 | 33,70 | -0,15% | 1,92% | 72.260 |
| 27/01/2014 | 34,25 | 34,35 | 33,70 | 33,75 | -0,88% | 1,90% | 46.300 |
| 24/01/2014 | 34,60 | 34,80 | 33,80 | 34,05 | -2,58% | 2,89% | 59.020 |
| 23/01/2014 | 34,75 | 35,15 | 34,30 | 34,95 | +0,14% | 2,45% | 76.600 |
| 22/01/2014 | 34,85 | 35,20 | 34,50 | 34,90 | +0,43% | 2,01% | 49.020 |
| 21/01/2014 | 35,35 | 35,50 | 34,65 | 34,75 | -0,29% | 2,40% | 67.460 |
| 17/01/2014 | 34,90 | 35,30 | 34,65 | 34,85 | +0,29% | 1,86% | 34.200 |
| 16/01/2014 | 35,20 | 35,20 | 34,50 | 34,75 | -1,14% | 1,99% | 29.260 |
| 15/01/2014 | 35,05 | 35,50 | 34,60 | 35,15 | +0,57% | 2,57% | 86.640 |
| 14/01/2014 | 34,95 | 35,15 | 34,65 | 34,95 | +0,14% | 1,43% | 41.040 |
| 13/01/2014 | 35,25 | 35,30 | 34,60 | 34,90 | -1,13% | 1,99% | 56.180 |
| 10/01/2014 | 35,75 | 35,90 | 35,05 | 35,30 | -0,98% | 2,38% | 49.860 |
| 09/01/2014 | 35,55 | 35,85 | 35,10 | 35,65 | +0,99% | 2,11% | 42.740 |
| 08/01/2014 | 35,40 | 35,75 | 35,10 | 35,30 | -0,56% | 1,84% | 44.020 |
| 07/01/2014 | 35,20 | 35,85 | 35,20 | 35,50 | +0,85% | 1,85% | 36.460 |
| 06/01/2014 | 35,70 | 36,15 | 35,10 | 35,20 | -1,26% | 2,94% | 61.260 |
| 03/01/2014 | 35,85 | 36,45 | 35,50 | 35,65 | +0,00% | 2,65% | 30.200 |
| 02/01/2014 | 35,90 | 36,65 | 35,15 | 35,65 | -0,70% | 4,18% | 60.120 |
| 31/12/2013 | 36,25 | 36,55 | 35,60 | 35,90 | -1,10% | 2,62% | 48.440 |
| 30/12/2013 | 36,60 | 36,75 | 36,05 | 36,30 | -1,22% | 1,91% | 23.320 |
| 27/12/2013 | 37,35 | 37,45 | 36,25 | 36,75 | -1,08% | 3,21% | 37.320 |
| 26/12/2013 | 36,95 | 37,35 | 36,65 | 37,15 | +0,81% | 1,89% | 72.840 |
| 24/12/2013 | 36,70 | 37,25 | 36,35 | 36,85 | +0,14% | 2,45% | 20.800 |
| 23/12/2013 | 36,45 | 36,80 | 36,25 | 36,80 | +1,66% | 1,51% | 43.160 |
| 20/12/2013 | 35,50 | 36,40 | 35,05 | 36,20 | +2,55% | 3,80% | 157.860 |
| 19/12/2013 | 35,35 | 35,80 | 35,25 | 35,30 | -0,42% | 1,56% | 59.400 |
| 18/12/2013 | 35,20 | 35,60 | 34,85 | 35,45 | +1,14% | 2,13% | 79.440 |