🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 30,55 | 31,20 | 30,55 | 31,15 | +1,47% | 2,13% | 94.580 |
| 09/08/2013 | 30,50 | 31,10 | 30,35 | 30,70 | +0,66% | 2,46% | 124.340 |
| 08/08/2013 | 30,25 | 30,55 | 30,05 | 30,50 | +1,67% | 1,65% | 52.500 |
| 07/08/2013 | 30,00 | 30,40 | 29,95 | 30,00 | +0,33% | 1,50% | 60.040 |
| 06/08/2013 | 29,90 | 30,00 | 29,70 | 29,90 | -0,17% | 1,00% | 32.760 |
| 05/08/2013 | 29,70 | 29,95 | 29,60 | 29,95 | +0,50% | 1,18% | 36.720 |
| 02/08/2013 | 29,30 | 29,90 | 29,25 | 29,80 | +1,02% | 2,22% | 47.320 |
| 01/08/2013 | 30,10 | 30,20 | 29,30 | 29,50 | -0,67% | 2,99% | 90.300 |
| 31/07/2013 | 30,00 | 30,30 | 29,70 | 29,70 | -0,34% | 2,00% | 85.340 |
| 30/07/2013 | 30,05 | 30,15 | 29,60 | 29,80 | +0,00% | 1,83% | 38.260 |
| 29/07/2013 | 30,35 | 30,45 | 29,80 | 29,80 | -1,65% | 2,14% | 37.840 |
| 26/07/2013 | 30,60 | 30,75 | 30,30 | 30,30 | -1,30% | 1,47% | 56.700 |
| 25/07/2013 | 30,00 | 30,85 | 29,90 | 30,70 | +0,33% | 3,17% | 149.380 |
| 24/07/2013 | 31,50 | 31,60 | 30,55 | 30,60 | -2,08% | 3,33% | 81.600 |
| 23/07/2013 | 30,00 | 31,25 | 29,90 | 31,25 | +4,69% | 4,50% | 163.180 |
| 22/07/2013 | 29,55 | 29,95 | 29,50 | 29,85 | +0,84% | 1,52% | 47.820 |
| 19/07/2013 | 29,50 | 29,80 | 29,45 | 29,60 | +0,68% | 1,19% | 61.080 |
| 18/07/2013 | 29,30 | 29,70 | 29,20 | 29,40 | +1,03% | 1,71% | 57.700 |
| 17/07/2013 | 29,20 | 29,50 | 29,00 | 29,10 | +0,17% | 1,71% | 33.260 |
| 16/07/2013 | 29,30 | 29,35 | 28,80 | 29,05 | -0,51% | 1,88% | 47.720 |
| 15/07/2013 | 29,00 | 29,25 | 28,85 | 29,20 | +1,04% | 1,38% | 47.880 |
| 12/07/2013 | 28,75 | 28,95 | 28,75 | 28,90 | +0,52% | 0,70% | 29.140 |
| 11/07/2013 | 29,00 | 29,00 | 28,55 | 28,75 | +0,00% | 1,55% | 45.500 |
| 10/07/2013 | 28,80 | 28,90 | 28,60 | 28,75 | +0,00% | 1,04% | 47.540 |
| 09/07/2013 | 28,70 | 28,80 | 28,45 | 28,75 | +0,88% | 1,22% | 51.980 |
| 08/07/2013 | 28,70 | 28,80 | 28,25 | 28,50 | -0,35% | 1,92% | 81.340 |
| 05/07/2013 | 28,25 | 28,60 | 28,10 | 28,60 | +2,14% | 1,77% | 68.280 |
| 03/07/2013 | 27,65 | 28,00 | 27,55 | 28,00 | +1,08% | 1,63% | 29.100 |
| 02/07/2013 | 27,90 | 28,15 | 27,55 | 27,70 | -0,54% | 2,15% | 87.940 |
| 01/07/2013 | 27,40 | 27,90 | 27,30 | 27,85 | +2,39% | 2,19% | 48.200 |