🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

153,35 USD

Máx. histórico

167,80

707 días

Split 2:1 del 11/07/2005

Caída desde máximo

-8,61%

Rango 52 semanas

123,15 – 168,36

Variación hoy

+5,07%

Cierre anterior

145,95

Rango de hoy

147,13 – 153,82

Volumen hoy

1.666.084

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,36 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
168,50 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,67%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 163,00 168,36 162,54 166,12 +2,16% 3,57% 1.237.400
12/02/2026 162,84 165,62 161,10 162,61 +0,71% 2,78% 1.279.100
11/02/2026 159,74 162,17 158,73 161,47 +0,12% 2,15% 1.134.000
10/02/2026 154,42 162,03 153,62 161,27 +5,92% 5,45% 1.649.900
09/02/2026 153,50 155,00 150,72 152,26 -0,67% 2,79% 708.200
06/02/2026 151,06 155,52 150,11 153,28 +1,78% 3,58% 1.746.400
05/02/2026 150,22 152,86 149,39 150,60 +0,08% 2,31% 942.700
04/02/2026 147,85 152,00 147,28 150,48 +2,74% 3,19% 1.485.700
03/02/2026 145,50 154,90 143,28 146,46 +0,67% 7,99% 2.140.500
02/02/2026 144,49 146,21 142,80 145,48 +0,69% 2,36% 1.189.900
30/01/2026 145,07 146,49 142,67 144,49 -1,75% 2,63% 1.012.500
29/01/2026 144,99 148,23 143,43 147,07 +1,43% 3,31% 1.156.900
28/01/2026 143,23 147,87 142,55 144,99 +1,34% 3,71% 994.700
27/01/2026 143,05 144,01 141,72 143,07 -0,60% 1,60% 1.210.200
26/01/2026 145,22 145,53 143,19 143,94 -0,68% 1,61% 897.900
23/01/2026 147,37 148,02 144,01 144,92 -1,79% 2,72% 798.300
22/01/2026 149,30 151,10 146,44 147,56 -0,66% 3,12% 1.291.600
21/01/2026 144,89 150,51 143,75 148,54 +3,25% 4,67% 1.094.200
20/01/2026 144,55 146,71 142,65 143,87 -1,92% 2,81% 1.154.300
16/01/2026 148,53 150,59 145,62 146,68 -1,58% 3,35% 1.098.000
15/01/2026 145,69 149,28 144,39 149,04 +2,84% 3,36% 1.262.600
14/01/2026 147,90 149,35 144,02 144,92 -2,61% 3,60% 1.854.200
13/01/2026 147,76 149,80 147,00 148,81 +1,27% 1,89% 1.520.700
12/01/2026 144,89 149,24 143,17 146,95 +1,08% 4,19% 2.015.000
09/01/2026 138,46 146,50 137,91 145,38 +7,24% 6,20% 2.490.700
08/01/2026 133,63 138,12 132,76 135,56 +0,56% 4,01% 1.583.400
07/01/2026 137,21 139,01 133,42 134,80 -0,95% 4,07% 1.223.800
06/01/2026 135,00 136,37 132,56 136,09 -0,04% 2,82% 745.600
05/01/2026 134,50 137,60 134,25 136,15 +0,42% 2,49% 716.900
02/01/2026 135,21 136,13 133,87 135,58 +0,27% 1,67% 792.200