🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

153,35 USD

Máx. histórico

167,80

707 días

Split 2:1 del 11/07/2005

Caída desde máximo

-8,61%

Rango 52 semanas

123,15 – 168,36

Variación hoy

+5,07%

Cierre anterior

145,95

Rango de hoy

147,13 – 153,82

Volumen hoy

1.666.084

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,36 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
168,50 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,67%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 129,63 129,89 126,30 126,68 -2,81% 2,77% 1.455.600
14/11/2025 131,75 133,33 130,13 130,34 -1,18% 2,43% 1.062.400
13/11/2025 134,30 136,06 131,64 131,89 -2,72% 3,29% 815.700
12/11/2025 135,82 137,25 134,51 135,58 -0,05% 2,02% 725.500
11/11/2025 135,59 136,37 134,10 135,65 +1,04% 1,67% 557.900
10/11/2025 133,99 135,51 132,50 134,25 +0,35% 2,25% 749.800
07/11/2025 132,11 133,90 131,00 133,78 +0,84% 2,20% 900.400
06/11/2025 134,07 134,07 131,84 132,66 -0,74% 1,66% 654.300
05/11/2025 133,83 135,13 131,80 133,65 -0,02% 2,49% 742.300
04/11/2025 131,72 134,49 131,50 133,68 +0,28% 2,27% 987.500
03/11/2025 133,72 134,31 131,90 133,31 -1,22% 1,80% 950.200
31/10/2025 133,01 135,16 131,23 134,95 +1,03% 2,95% 621.300
30/10/2025 134,40 136,83 132,65 133,58 -0,76% 3,11% 1.234.800
29/10/2025 137,00 140,33 132,51 134,60 -2,99% 5,71% 2.245.700
28/10/2025 134,51 139,97 133,51 138,75 +0,05% 4,80% 1.292.100
27/10/2025 137,92 140,82 137,62 138,68 +0,55% 2,32% 989.900
24/10/2025 138,71 139,56 137,41 137,92 +0,89% 1,55% 1.050.800
23/10/2025 136,63 137,79 134,51 136,70 +0,37% 2,40% 615.400
22/10/2025 137,00 139,23 135,92 136,19 -1,25% 2,42% 1.008.000
21/10/2025 133,46 139,73 132,41 137,92 +1,62% 5,48% 1.268.800
20/10/2025 136,59 138,01 135,59 135,72 +0,01% 1,77% 969.700
17/10/2025 133,93 136,40 133,56 135,71 +1,01% 2,12% 1.237.000
16/10/2025 134,96 135,20 132,86 134,35 +0,04% 1,73% 1.002.900
15/10/2025 133,20 134,84 133,00 134,30 +0,77% 1,38% 1.158.100
14/10/2025 126,79 133,83 126,71 133,28 +4,39% 5,62% 1.433.500
13/10/2025 127,14 128,14 126,55 127,67 +0,32% 1,25% 739.100
10/10/2025 129,50 129,55 126,47 127,26 -1,14% 2,38% 1.396.200
09/10/2025 130,50 130,54 127,11 128,73 -2,59% 2,63% 2.114.300
08/10/2025 133,36 133,36 130,28 132,15 -0,53% 2,31% 1.933.200
07/10/2025 137,53 138,11 132,63 132,86 -5,60% 3,98% 1.574.600