🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

149,24 USD

Máx. histórico

167,80

708 días

Split 2:1 del 11/07/2005

Caída desde máximo

-11,06%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-2,68%

Cierre anterior

153,35

Rango de hoy

148,82 – 153,00

Volumen hoy

1.143.377

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 6 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,69%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 133,47 133,91 131,65 132,88 -1,15% 1,69% 915.500
12/05/2026 135,57 136,09 132,24 134,42 -0,54% 2,84% 912.400
11/05/2026 137,66 138,34 134,75 135,15 -1,99% 2,61% 980.000
08/05/2026 137,89 138,79 136,53 137,89 +0,58% 1,64% 749.900
07/05/2026 142,37 143,48 136,88 137,09 -3,19% 4,64% 910.700
06/05/2026 141,25 143,57 140,11 141,60 +3,15% 2,45% 1.664.100
05/05/2026 135,59 138,26 135,28 137,28 +1,65% 2,20% 725.200
04/05/2026 138,32 139,08 134,54 135,05 -3,43% 3,28% 836.000
01/05/2026 143,40 143,48 139,41 139,84 -1,62% 2,84% 780.100
30/04/2026 140,55 142,34 140,01 142,14 +1,84% 1,66% 973.300
29/04/2026 142,87 143,68 138,81 139,57 -2,89% 3,41% 935.100
28/04/2026 148,30 148,77 143,10 143,73 -2,46% 3,82% 756.400
27/04/2026 146,00 148,41 144,88 147,36 +0,49% 2,42% 783.100
24/04/2026 148,92 149,99 146,58 146,64 -1,75% 2,29% 829.300
23/04/2026 148,74 149,96 146,38 149,25 +0,83% 2,41% 723.900
22/04/2026 150,10 150,45 147,63 148,02 -0,20% 1,88% 743.200
21/04/2026 153,65 153,88 148,07 148,32 +0,70% 3,78% 1.087.500
20/04/2026 145,90 147,34 145,10 147,29 +0,42% 1,54% 826.700
17/04/2026 141,31 149,50 141,31 146,68 +5,60% 5,80% 1.649.700
16/04/2026 141,40 141,99 138,61 138,90 -0,88% 2,39% 721.000
15/04/2026 141,22 141,47 139,34 140,13 -1,28% 1,51% 861.000
14/04/2026 141,57 143,89 141,49 141,94 +0,45% 1,70% 1.024.600
13/04/2026 140,97 141,99 139,10 141,31 +0,85% 2,05% 1.089.100
10/04/2026 140,23 140,74 138,71 140,12 -0,08% 1,45% 1.232.900
09/04/2026 137,82 142,05 137,50 140,23 +0,77% 3,30% 1.229.100
08/04/2026 139,21 142,47 138,17 139,16 +4,56% 3,09% 1.051.300
07/04/2026 135,42 135,48 132,12 133,09 -3,43% 2,48% 885.600
06/04/2026 134,50 137,86 133,52 137,81 +1,46% 3,23% 940.500
02/04/2026 134,10 138,37 132,55 135,83 -0,75% 4,34% 740.200
01/04/2026 136,00 138,00 135,35 136,85 +0,28% 1,95% 965.500