🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

149,24 USD

Máx. histórico

167,80

708 días

Split 2:1 del 11/07/2005

Caída desde máximo

-11,06%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-2,68%

Cierre anterior

153,35

Rango de hoy

148,82 – 153,00

Volumen hoy

1.143.377

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 3 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,69%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 134,04 138,18 133,05 136,47 +4,61% 3,83% 1.333.900
30/03/2026 133,53 133,53 129,92 130,46 -0,50% 2,70% 2.318.100
27/03/2026 132,51 133,27 130,77 131,12 -1,58% 1,89% 1.606.800
26/03/2026 135,08 137,57 132,74 133,23 -2,69% 3,58% 1.615.400
25/03/2026 138,77 138,77 132,65 136,91 +0,33% 4,41% 1.198.100
24/03/2026 136,55 138,46 135,75 136,46 -1,10% 1,98% 1.528.500
23/03/2026 135,30 139,22 134,55 137,98 +4,53% 3,45% 1.434.200
20/03/2026 135,79 136,57 130,64 132,00 -3,35% 4,37% 2.847.200
19/03/2026 135,90 136,93 133,07 136,57 -0,27% 2,84% 1.455.100
18/03/2026 140,50 141,07 136,35 136,94 -3,24% 3,36% 1.167.800
17/03/2026 143,44 144,00 141,25 141,52 -0,46% 1,92% 750.700
16/03/2026 138,43 142,18 137,27 142,17 +4,01% 3,55% 1.671.100
13/03/2026 140,72 140,96 136,37 136,69 -0,96% 3,26% 2.028.200
12/03/2026 141,40 142,04 137,81 138,02 -3,64% 2,99% 1.332.000
11/03/2026 144,99 145,34 142,57 143,24 -1,65% 1,91% 1.165.500
10/03/2026 147,15 149,69 144,57 145,65 -1,01% 3,48% 1.087.000
09/03/2026 144,47 147,86 141,30 147,13 -0,37% 4,54% 1.334.800
06/03/2026 147,75 148,37 144,76 147,68 -1,31% 2,44% 996.400
05/03/2026 151,89 153,74 148,77 149,64 -2,55% 3,27% 925.700
04/03/2026 154,87 154,87 151,96 153,56 -0,07% 1,88% 1.002.200
03/03/2026 149,81 154,89 148,00 153,66 -0,40% 4,60% 1.235.200
02/03/2026 153,45 156,42 151,33 154,28 -1,88% 3,32% 1.081.500
27/02/2026 157,80 160,50 156,90 157,24 -0,89% 2,28% 1.315.500
26/02/2026 158,65 159,19 156,27 158,65 +0,98% 1,84% 835.000
25/02/2026 159,77 159,77 152,49 157,11 -1,58% 4,56% 1.166.100
24/02/2026 158,59 161,25 158,58 159,63 +0,75% 1,68% 877.900
23/02/2026 162,00 163,22 156,77 158,44 -2,20% 3,98% 915.000
20/02/2026 160,24 163,50 159,93 162,00 +1,12% 2,23% 1.207.900
19/02/2026 159,63 163,50 159,63 160,20 +0,12% 2,42% 1.227.600
18/02/2026 161,90 167,88 159,33 160,00 -2,34% 5,28% 2.585.600