🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

153,35 USD

Máx. histórico

167,80

707 días

Split 2:1 del 11/07/2005

Caída desde máximo

-8,61%

Rango 52 semanas

123,15 – 168,36

Variación hoy

+5,07%

Cierre anterior

145,95

Rango de hoy

147,13 – 153,82

Volumen hoy

1.666.084

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,36 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
168,50 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,67%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 147,50 153,82 147,13 153,35 +5,07% 4,54% 1.666.084
30/10/2026 144,19 147,33 143,25 145,95 +1,16% 2,83% 1.355.900
29/10/2026 140,76 144,41 140,34 144,27 +3,14% 2,89% 952.000
28/10/2026 141,52 142,54 138,23 139,88 -1,46% 3,05% 893.800
27/10/2026 140,20 142,25 138,94 141,95 +1,10% 2,36% 595.700
26/10/2026 140,38 142,03 139,80 140,40 +0,36% 1,59% 800.900
23/10/2026 138,99 141,57 138,77 139,90 -0,84% 2,01% 996.900
22/10/2026 134,36 141,12 133,95 141,08 +4,47% 5,34% 1.545.500
21/10/2026 135,33 136,69 134,03 135,05 -0,33% 1,97% 1.134.000
20/10/2026 132,99 135,68 131,85 135,50 +3,34% 2,88% 1.053.100
19/10/2026 133,83 134,10 130,92 131,12 -1,93% 2,38% 940.500
16/10/2026 134,53 136,99 132,84 133,70 -0,18% 3,08% 1.301.700
15/10/2026 133,99 135,40 132,81 133,94 +2,71% 1,93% 1.181.000
14/10/2026 129,84 131,11 128,44 130,41 -1,69% 2,06% 1.122.300
13/10/2026 133,98 134,85 132,07 132,65 +0,38% 2,07% 724.200
12/10/2026 132,31 133,83 132,00 132,15 -0,74% 1,38% 796.800
09/10/2026 134,05 134,60 132,12 133,13 -1,26% 1,85% 690.400
08/10/2026 132,00 134,92 131,20 134,83 +0,72% 2,82% 1.164.800
07/10/2026 135,43 135,50 132,37 133,86 -3,00% 2,31% 1.075.200
06/10/2026 136,08 138,65 135,80 138,00 +1,94% 2,09% 742.000
05/10/2026 136,21 136,89 134,66 135,38 -0,90% 1,64% 1.074.000
02/10/2026 139,42 140,37 135,12 136,61 +0,18% 3,77% 1.456.900
01/10/2026 135,14 137,30 132,38 136,36 +1,19% 3,64% 1.025.200
30/09/2026 137,41 137,41 134,74 134,75 -0,83% 1,94% 1.290.800
29/09/2026 137,10 137,15 134,34 135,88 -0,46% 2,05% 1.160.500
28/09/2026 135,16 139,26 135,16 136,51 -0,60% 3,03% 1.361.300
25/09/2026 136,65 137,96 135,45 137,34 +1,04% 1,84% 1.596.700
24/09/2026 134,86 136,85 134,25 135,92 +0,48% 1,93% 910.200
23/09/2026 135,51 138,50 135,13 135,27 -1,67% 2,49% 1.296.600
22/09/2026 137,91 139,42 136,38 137,57 +1,53% 2,20% 1.457.500