🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

149,24 USD

Máx. histórico

167,80

708 días

Split 2:1 del 11/07/2005

Caída desde máximo

-11,06%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-2,68%

Cierre anterior

153,35

Rango de hoy

148,82 – 153,00

Volumen hoy

1.143.377

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,69%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 153,67 153,67 149,41 150,00 -3,28% 2,77% 639.400
07/08/2026 152,71 155,50 151,97 155,09 +2,48% 2,31% 586.700
06/08/2026 154,00 154,27 150,10 151,33 -2,35% 2,71% 651.700
05/08/2026 152,50 155,97 151,81 154,97 +1,13% 2,73% 762.900
04/08/2026 151,67 154,35 150,56 153,24 +1,85% 2,50% 709.800
03/08/2026 148,86 152,30 148,01 150,46 +3,13% 2,88% 614.100
31/07/2026 149,94 150,40 145,66 145,89 -2,76% 3,16% 1.093.900
30/07/2026 151,86 151,93 147,78 150,03 -0,11% 2,73% 791.500
29/07/2026 153,00 155,93 149,85 150,20 -3,08% 3,97% 798.900
28/07/2026 153,20 155,53 152,90 154,98 +2,63% 1,72% 972.500
27/07/2026 152,43 154,39 150,58 151,01 +0,76% 2,50% 457.100
24/07/2026 146,94 152,26 146,30 149,87 +2,27% 4,06% 723.900
23/07/2026 146,00 147,66 145,28 146,55 -1,63% 1,63% 1.094.500
22/07/2026 147,99 150,30 146,79 148,98 +1,21% 2,37% 1.016.700
21/07/2026 146,99 147,80 145,37 147,20 +0,18% 1,65% 971.100
20/07/2026 152,26 152,45 146,62 146,94 -2,53% 3,83% 713.400
17/07/2026 154,33 157,51 150,45 150,76 -3,24% 4,57% 775.900
16/07/2026 152,48 156,97 152,48 155,81 +1,71% 2,94% 1.288.100
15/07/2026 152,55 155,28 152,23 153,19 +0,43% 2,00% 838.200
14/07/2026 151,26 152,93 147,85 152,53 +2,96% 3,36% 1.360.400
13/07/2026 149,03 150,95 147,16 148,15 -0,90% 2,54% 740.300
10/07/2026 150,37 152,98 149,27 149,49 +0,83% 2,47% 778.400
09/07/2026 147,35 150,19 145,69 148,26 +1,85% 3,05% 766.000
08/07/2026 149,61 150,02 145,08 145,57 -4,00% 3,30% 1.170.400
07/07/2026 154,70 156,01 151,12 151,64 -2,25% 3,16% 1.272.800
06/07/2026 157,25 157,72 154,24 155,13 -1,28% 2,21% 799.100
02/07/2026 158,81 159,73 154,80 157,14 -0,15% 3,10% 865.400
01/07/2026 162,91 164,72 157,32 157,37 -4,48% 4,54% 1.122.700
30/06/2026 165,00 165,44 162,89 164,75 -0,08% 1,55% 1.370.700
29/06/2026 163,42 165,00 160,87 164,88 +0,45% 2,53% 666.200