🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

153,35 USD

Máx. histórico

167,80

707 días

Split 2:1 del 11/07/2005

Caída desde máximo

-8,61%

Rango 52 semanas

123,15 – 168,36

Variación hoy

+5,07%

Cierre anterior

145,95

Rango de hoy

147,13 – 153,82

Volumen hoy

1.666.084

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,36 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
168,50 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,67%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 143,50 143,86 140,48 140,74 -1,39% 2,36% 1.137.800
03/10/2025 140,09 143,49 139,79 142,72 +2,27% 2,64% 1.009.200
02/10/2025 139,17 140,25 137,95 139,55 -0,29% 1,65% 844.700
01/10/2025 138,60 140,33 138,03 139,95 +1,31% 1,66% 932.800
30/09/2025 137,93 138,97 136,00 138,14 -0,10% 2,15% 1.071.500
29/09/2025 138,48 138,51 136,15 138,28 +0,77% 1,70% 834.800
26/09/2025 135,52 137,63 135,44 137,22 +1,64% 1,62% 646.200
25/09/2025 134,98 137,78 133,82 135,01 -1,60% 2,93% 1.020.200
24/09/2025 136,68 139,09 135,45 137,20 +0,45% 2,66% 1.098.200
23/09/2025 137,05 137,49 135,24 136,59 +0,27% 1,64% 1.096.000
22/09/2025 138,58 138,59 135,18 136,22 -2,48% 2,46% 2.126.900
19/09/2025 137,61 141,32 137,00 139,69 -0,11% 3,14% 3.055.600
18/09/2025 140,76 141,38 138,88 139,84 -0,23% 1,78% 1.537.800
17/09/2025 142,23 145,96 138,50 140,16 -0,81% 5,25% 2.095.700
16/09/2025 142,22 142,61 139,25 141,30 -0,23% 2,36% 1.432.100
15/09/2025 144,40 144,40 140,51 141,63 -1,28% 2,69% 1.638.400
12/09/2025 146,20 146,55 143,30 143,47 -2,37% 2,22% 975.300
11/09/2025 144,40 147,49 143,82 146,95 +2,62% 2,54% 1.409.300
10/09/2025 145,92 146,25 142,33 143,20 -1,12% 2,69% 1.524.000
09/09/2025 147,06 147,78 143,49 144,82 -2,15% 2,92% 2.350.600
08/09/2025 146,25 148,51 146,00 148,00 +0,43% 1,72% 1.501.100
05/09/2025 148,39 149,79 145,43 147,37 +1,35% 2,94% 2.741.500
04/09/2025 141,90 146,20 141,36 145,41 +3,28% 3,41% 2.727.700
03/09/2025 138,17 141,55 137,64 140,79 +1,82% 2,83% 2.150.700
02/09/2025 136,17 139,21 135,57 138,28 -0,52% 2,67% 1.380.700
29/08/2025 138,53 139,52 137,65 139,00 +0,09% 1,35% 1.188.100
28/08/2025 139,25 139,25 136,88 138,88 +0,68% 1,70% 1.036.200
27/08/2025 137,46 138,69 136,84 137,94 +0,17% 1,35% 1.314.800
26/08/2025 138,30 139,53 137,67 137,70 -0,66% 1,34% 1.194.500
25/08/2025 138,50 139,34 137,70 138,61 -0,40% 1,18% 1.433.600