🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

160,15 USD

Máx. histórico

272,83

609 días

Split 1:2 del 01/05/2013

Caída desde máximo

-41,30%

Rango 52 semanas

143,75 – 224,75

Variación hoy

+2,37%

Cierre anterior

156,44

Rango de hoy

154,00 – 160,48

Volumen hoy

7.236.972

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,95%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
15,44 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 17 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,55%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 215,91 218,33 215,01 215,84 -0,11% 1,54% 7.379.900
14/11/2025 217,46 218,18 214,48 216,08 +0,70% 1,70% 4.880.800
13/11/2025 212,00 216,79 211,61 214,57 +0,89% 2,44% 5.551.500
12/11/2025 211,71 214,70 210,68 212,68 +0,33% 1,90% 3.554.700
11/11/2025 208,10 212,21 207,50 211,98 +2,97% 2,26% 5.043.100
10/11/2025 206,19 207,19 204,47 205,87 -0,55% 1,32% 4.079.700
07/11/2025 202,67 208,58 201,58 207,00 +2,98% 3,45% 6.464.100
06/11/2025 202,21 203,48 199,41 201,01 -1,82% 2,01% 5.909.700
05/11/2025 205,61 207,26 204,11 204,74 -0,75% 1,53% 3.463.900
04/11/2025 204,23 206,85 203,49 206,29 +1,46% 1,65% 4.937.400
03/11/2025 209,31 209,40 202,73 203,32 -3,20% 3,19% 7.093.300
31/10/2025 209,29 211,85 207,64 210,05 -0,28% 2,01% 4.956.500
30/10/2025 215,22 215,98 209,58 210,65 -2,03% 2,97% 6.235.200
29/10/2025 220,54 221,37 212,12 215,01 -2,26% 4,19% 8.834.600
28/10/2025 218,92 222,83 218,25 219,99 -0,31% 2,09% 4.467.700
27/10/2025 216,98 221,64 215,55 220,68 +1,34% 2,81% 5.968.200
24/10/2025 220,01 220,22 215,60 217,77 -1,01% 2,10% 5.884.400
23/10/2025 225,75 225,93 215,82 219,99 -3,26% 4,48% 9.826.400
22/10/2025 225,43 227,89 218,77 227,40 -0,73% 4,05% 6.674.900
21/10/2025 230,09 230,51 227,64 229,08 -0,44% 1,25% 3.580.500
20/10/2025 228,93 230,54 226,40 230,09 +0,33% 1,81% 4.561.300
17/10/2025 227,15 229,95 226,68 229,33 +1,27% 1,44% 3.446.600
16/10/2025 229,79 230,07 225,25 226,45 -0,09% 2,10% 4.217.400
15/10/2025 229,18 229,53 226,37 226,65 -1,21% 1,38% 3.286.600
14/10/2025 230,00 230,65 226,98 229,42 +1,94% 1,60% 3.894.200
13/10/2025 228,87 229,98 224,06 225,06 -1,63% 2,59% 4.698.300
10/10/2025 227,24 231,02 225,84 228,79 +1,14% 2,28% 5.106.300
09/10/2025 226,37 228,07 225,00 226,21 -0,16% 1,36% 3.303.700
08/10/2025 226,70 226,88 224,39 226,58 -0,48% 1,10% 4.059.800
07/10/2025 225,00 228,95 223,58 227,68 +1,21% 2,39% 3.942.400