🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

160,15 USD

Máx. histórico

272,83

609 días

Split 1:2 del 01/05/2013

Caída desde máximo

-41,30%

Rango 52 semanas

143,75 – 224,75

Variación hoy

+2,37%

Cierre anterior

156,44

Rango de hoy

154,00 – 160,48

Volumen hoy

7.236.972

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,95%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
15,44 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 16 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,55%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2007 67,86 70,40 67,70 70,02 +3,18% 3,98% 381.600
24/05/2007 67,56 69,00 67,40 67,86 +1,04% 2,37% 600.050
23/05/2007 68,50 69,74 67,00 67,16 -0,39% 4,00% 620.950
22/05/2007 69,60 70,00 63,68 67,42 -2,40% 9,08% 1.950.650
21/05/2007 73,36 73,78 67,08 69,08 -5,58% 9,13% 708.900
18/05/2007 73,00 74,50 71,50 73,16 +0,49% 4,11% 905.150
17/05/2007 68,90 73,36 68,88 72,80 +5,94% 6,50% 592.000
16/05/2007 69,50 69,78 68,30 68,72 +0,44% 2,13% 239.550
15/05/2007 68,00 69,40 67,38 68,42 +7,17% 2,97% 1.224.750
14/05/2007 63,00 64,00 62,00 63,84 +3,27% 3,17% 390.950
11/05/2007 61,70 63,22 61,40 61,82 +1,64% 2,95% 646.250
10/05/2007 61,70 61,70 59,46 60,82 -1,43% 3,63% 568.650
09/05/2007 58,94 62,54 58,58 61,70 +5,29% 6,72% 594.800
08/05/2007 58,36 58,80 58,00 58,60 +0,79% 1,37% 259.600
07/05/2007 57,40 58,20 57,00 58,14 +0,94% 2,09% 293.300
04/05/2007 57,54 58,20 56,82 57,60 +0,52% 2,40% 139.850
03/05/2007 56,30 57,46 56,12 57,30 +1,74% 2,38% 182.600
02/05/2007 55,60 57,24 55,52 56,32 +0,93% 3,09% 428.500
01/05/2007 56,00 57,00 55,60 55,80 -0,53% 2,50% 459.200
30/04/2007 56,96 57,92 56,00 56,10 -1,23% 3,37% 182.500
27/04/2007 56,40 57,00 55,30 56,80 +0,71% 3,01% 178.150
26/04/2007 58,50 58,58 54,60 56,40 -1,43% 6,80% 639.700
25/04/2007 59,10 59,50 57,02 57,22 -2,02% 4,20% 1.225.350
24/04/2007 57,02 58,80 57,02 58,40 +1,57% 3,12% 1.532.950
23/04/2007 57,20 57,88 56,58 57,50 +0,70% 2,27% 1.876.400
20/04/2007 54,80 57,60 54,20 57,10 +4,20% 6,20% 3.054.700
19/04/2007 50,20 55,22 49,00 54,80 — 12,39% 15.862.400