🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 1 día
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 213,88 214,62 207,79 210,03 -1,83% 3,19% 7.070.000
30/03/2026 211,66 216,35 210,93 213,94 +1,48% 2,56% 5.900.000
27/03/2026 212,91 214,02 210,66 210,82 -0,36% 1,58% 6.055.100
26/03/2026 212,58 213,47 210,93 211,59 +0,11% 1,19% 5.201.900
25/03/2026 211,87 212,76 210,12 211,36 +0,05% 1,25% 4.000.000
24/03/2026 208,44 213,58 208,44 211,26 +1,20% 2,47% 4.756.200
23/03/2026 207,86 209,68 205,71 208,76 +0,14% 1,91% 5.531.000
20/03/2026 206,39 209,76 206,04 208,47 +0,91% 1,80% 13.798.000
19/03/2026 208,31 210,21 202,95 206,59 -0,01% 3,49% 7.623.100
18/03/2026 211,93 212,37 205,50 206,62 -3,15% 3,24% 5.606.500
17/03/2026 216,11 218,27 213,17 213,35 -0,68% 2,36% 4.093.700
16/03/2026 217,03 217,03 209,39 214,82 -1,18% 3,52% 4.561.300
13/03/2026 214,42 217,67 214,28 217,39 +1,41% 1,58% 2.831.000
12/03/2026 212,99 215,18 211,14 214,37 +0,44% 1,90% 3.805.600
11/03/2026 219,00 219,00 212,21 213,44 -2,44% 3,10% 4.696.200
10/03/2026 217,17 219,16 216,00 218,78 +0,59% 1,46% 3.345.500
09/03/2026 220,00 220,17 215,08 217,50 -1,84% 2,31% 5.228.500
06/03/2026 220,35 221,92 217,98 221,57 +0,47% 1,79% 3.535.900
05/03/2026 218,19 221,80 216,98 220,54 +0,38% 2,21% 5.431.400
04/03/2026 217,74 222,09 217,07 219,71 +0,54% 2,31% 7.407.200
03/03/2026 214,61 219,57 214,00 218,53 +1,12% 2,60% 5.904.300
02/03/2026 217,00 219,34 213,75 216,11 -0,45% 2,58% 5.413.800
27/02/2026 213,43 217,36 212,67 217,09 +1,85% 2,20% 6.916.400
26/02/2026 218,19 218,50 212,17 213,15 -2,52% 2,90% 6.626.600
25/02/2026 221,23 223,56 218,10 218,66 -1,50% 2,47% 4.793.900
24/02/2026 221,13 224,75 220,27 221,98 +0,92% 2,03% 6.832.400
23/02/2026 217,14 220,97 216,84 219,95 +2,08% 1,90% 5.272.100
20/02/2026 214,31 215,97 212,05 215,46 +0,07% 1,83% 5.429.900
19/02/2026 216,17 218,53 213,61 215,30 +0,96% 2,28% 4.818.200
18/02/2026 220,18 220,60 212,90 213,25 -2,90% 3,50% 7.436.400