🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 3 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 166,13 166,49 161,21 162,41 -1,73% 3,18% 7.026.600
21/09/2026 166,52 167,96 161,85 165,27 -1,73% 3,67% 7.006.900
18/09/2026 164,76 169,49 164,02 168,18 +1,04% 3,32% 12.868.100
17/09/2026 176,61 176,86 166,35 166,45 -5,57% 5,95% 6.847.900
16/09/2026 180,68 180,93 173,17 176,26 -2,33% 4,29% 5.301.800
15/09/2026 183,23 184,66 180,28 180,47 -1,33% 2,39% 3.625.700
14/09/2026 184,20 185,58 182,27 182,90 +0,31% 1,80% 2.836.700
11/09/2026 179,12 183,90 178,66 182,33 +2,92% 2,93% 3.675.000
10/09/2026 178,33 179,23 174,65 177,16 -0,10% 2,57% 4.544.300
09/09/2026 180,66 181,10 176,24 177,34 -2,39% 2,69% 3.366.400
08/09/2026 181,24 183,26 179,61 181,69 +0,09% 2,01% 4.200.300
04/09/2026 187,48 187,71 180,65 181,52 -3,46% 3,77% 4.509.800
03/09/2026 188,33 189,87 186,75 188,02 +0,38% 1,66% 3.254.900
02/09/2026 183,56 188,07 182,43 187,30 +2,82% 3,07% 6.034.800
01/09/2026 181,80 183,62 180,38 182,16 +0,95% 1,78% 3.942.000
31/08/2026 180,25 182,72 179,50 180,44 -0,51% 1,79% 3.805.300
28/08/2026 178,77 181,50 176,49 181,37 +2,04% 2,80% 3.126.400
27/08/2026 176,22 178,83 176,22 177,75 -1,04% 1,48% 3.942.900
26/08/2026 180,90 182,94 179,55 179,61 -1,10% 1,87% 3.238.900
25/08/2026 181,41 182,66 180,90 181,61 -0,55% 0,97% 3.268.800
24/08/2026 183,51 185,05 181,65 182,62 -0,23% 1,85% 4.023.700
21/08/2026 182,54 185,84 181,71 183,04 +1,00% 2,26% 4.105.600
20/08/2026 183,33 183,33 179,99 181,22 -0,63% 1,82% 4.088.700
19/08/2026 182,84 187,48 182,26 182,36 -0,21% 2,85% 5.146.800
18/08/2026 183,21 184,49 180,67 182,75 +1,46% 2,09% 4.737.900
17/08/2026 182,41 184,00 179,05 180,12 -1,36% 2,71% 4.342.800
14/08/2026 183,22 183,98 181,33 182,61 -0,42% 1,45% 2.507.200
13/08/2026 178,39 183,60 177,93 183,38 +3,53% 3,18% 2.998.900
12/08/2026 177,72 178,74 175,72 177,13 -0,81% 1,70% 2.589.100
11/08/2026 176,83 181,73 176,51 178,58 +0,21% 2,95% 3.682.500