🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

160,15 USD

Máx. histórico

272,83

609 días

Split 1:2 del 01/05/2013

Caída desde máximo

-41,30%

Rango 52 semanas

143,75 – 224,75

Variación hoy

+2,37%

Cierre anterior

156,44

Rango de hoy

154,00 – 160,48

Volumen hoy

7.236.972

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,95%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
15,44 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 1 día
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,55%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 202,50 204,24 202,00 203,04 -0,37% 1,11% 3.239.500
30/12/2025 202,07 204,21 201,68 203,80 +0,32% 1,25% 3.037.800
29/12/2025 201,70 204,18 201,43 203,15 +1,07% 1,36% 4.402.000
26/12/2025 199,15 201,06 198,74 201,00 +0,99% 1,16% 1.979.500
24/12/2025 197,65 199,14 197,08 199,02 +0,68% 1,04% 1.312.000
23/12/2025 195,85 197,96 195,76 197,67 +0,98% 1,12% 4.403.800
22/12/2025 195,81 197,20 194,71 195,76 -0,49% 1,27% 4.712.200
19/12/2025 200,85 201,26 196,11 196,73 -1,77% 2,56% 17.206.100
18/12/2025 199,19 202,37 199,19 200,27 +0,45% 1,60% 6.862.900
17/12/2025 198,01 201,34 197,97 199,38 +0,70% 1,70% 6.266.200
16/12/2025 196,94 199,68 195,96 198,00 +0,94% 1,89% 5.685.800
15/12/2025 195,99 197,96 194,30 196,16 +0,51% 1,87% 5.157.600
12/12/2025 194,24 197,88 194,01 195,16 -0,09% 1,99% 4.635.300
11/12/2025 196,65 197,75 194,65 195,33 +0,01% 1,58% 4.627.700
10/12/2025 202,45 202,72 194,89 195,32 -2,99% 3,87% 8.175.800
09/12/2025 205,54 206,15 199,17 201,35 -1,51% 3,40% 6.483.800
08/12/2025 209,53 209,70 203,67 204,44 -2,48% 2,88% 4.613.200
05/12/2025 208,06 211,63 207,67 209,63 +0,78% 1,90% 3.461.500
04/12/2025 209,36 210,00 206,71 208,01 -0,24% 1,57% 3.694.300
03/12/2025 209,63 211,81 207,28 208,51 -0,77% 2,16% 3.999.400
02/12/2025 207,60 210,62 205,81 210,13 +1,69% 2,32% 4.076.800
01/12/2025 208,97 209,11 205,57 206,63 -1,14% 1,69% 3.025.900
28/11/2025 206,73 210,49 206,23 209,01 +1,10% 2,06% 1.633.900
26/11/2025 205,77 207,40 205,33 206,73 -0,08% 1,01% 4.002.900
25/11/2025 207,71 209,80 206,50 206,90 -0,21% 1,59% 6.278.400
24/11/2025 208,88 209,25 205,52 207,34 -1,02% 1,79% 8.026.400
21/11/2025 208,04 211,36 206,68 209,48 -0,49% 2,25% 6.286.900
20/11/2025 211,32 212,32 209,89 210,51 -0,36% 1,15% 5.259.300
19/11/2025 212,67 213,26 210,16 211,27 -0,85% 1,46% 3.684.000
18/11/2025 216,98 216,98 212,05 213,08 -1,28% 2,27% 5.857.300