🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 5 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 227,69 229,64 227,48 228,15 +0,17% 0,95% 3.118.000
11/07/2025 228,38 229,11 226,10 227,76 -0,17% 1,32% 3.093.700
10/07/2025 231,50 231,50 227,02 228,15 -1,79% 1,94% 5.528.200
09/07/2025 234,93 235,20 231,40 232,31 -1,55% 1,62% 3.938.100
08/07/2025 236,21 236,79 233,61 235,97 -0,70% 1,35% 3.020.800
07/07/2025 239,97 240,27 236,60 237,63 -1,30% 1,53% 2.958.400
03/07/2025 236,97 241,35 236,60 240,75 +1,40% 2,00% 1.998.800
02/07/2025 240,00 241,00 236,80 237,42 -1,69% 1,75% 3.414.400
01/07/2025 238,41 243,28 238,08 241,51 +1,36% 2,18% 4.536.400
30/06/2025 234,49 238,62 234,23 238,26 +1,28% 1,87% 5.118.400
27/06/2025 230,72 236,34 230,42 235,25 +1,65% 2,57% 6.496.300
26/06/2025 231,00 231,60 229,00 231,42 +0,23% 1,13% 4.342.400
25/06/2025 229,42 231,29 228,76 230,90 +0,47% 1,10% 5.428.600
24/06/2025 227,59 230,34 226,59 229,82 +1,25% 1,65% 5.128.400
23/06/2025 223,00 227,63 222,49 226,98 +2,46% 2,30% 7.469.000
20/06/2025 222,11 223,20 220,90 221,52 +0,24% 1,04% 8.936.700
18/06/2025 222,23 223,00 220,56 220,99 -0,20% 1,10% 5.600.300
17/06/2025 221,90 222,50 220,00 221,43 -4,14% 1,13% 12.423.600
16/06/2025 228,26 231,61 227,81 230,99 +1,31% 1,66% 3.777.800
13/06/2025 228,50 229,67 226,15 228,00 -0,31% 1,54% 4.379.800
12/06/2025 232,49 232,49 227,52 228,70 -0,97% 2,14% 5.369.000
11/06/2025 236,31 236,49 229,81 230,94 -2,55% 2,83% 6.709.600
10/06/2025 237,00 237,77 234,67 236,98 -0,41% 1,31% 3.766.900
09/06/2025 244,66 244,92 237,87 237,95 -3,22% 2,88% 4.538.600
06/06/2025 246,88 247,55 244,52 245,86 +0,39% 1,23% 2.022.500
05/06/2025 241,89 246,26 241,16 244,90 +1,22% 2,11% 2.855.300
04/06/2025 244,48 245,20 241,95 241,96 -0,79% 1,33% 3.413.900
03/06/2025 241,97 244,43 241,43 243,88 +0,34% 1,24% 3.630.900
02/06/2025 239,57 243,37 238,90 243,06 +0,36% 1,87% 2.578.800
30/05/2025 239,58 243,32 238,43 242,20 +1,21% 2,04% 8.313.500