🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

160,15 USD

Máx. histórico

272,83

609 días

Split 1:2 del 01/05/2013

Caída desde máximo

-41,30%

Rango 52 semanas

143,75 – 224,75

Variación hoy

+2,37%

Cierre anterior

156,44

Rango de hoy

154,00 – 160,48

Volumen hoy

7.236.972

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,95%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
15,44 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 23 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,55%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2007 69,90 72,00 69,76 71,22 +1,22% 3,20% 197.400
09/07/2007 70,06 71,56 68,54 70,36 +0,03% 4,31% 310.650
06/07/2007 68,70 70,40 68,32 70,34 +2,87% 3,03% 329.050
05/07/2007 68,96 69,04 67,10 68,38 -0,44% 2,81% 119.700
03/07/2007 66,06 69,30 66,06 68,68 +3,97% 4,90% 179.000
02/07/2007 66,12 67,00 65,92 66,06 -0,03% 1,63% 207.200
29/06/2007 67,34 68,16 65,70 66,08 -1,81% 3,65% 383.900
28/06/2007 69,86 69,86 67,30 67,30 -3,44% 3,66% 213.300
27/06/2007 69,52 70,62 68,32 69,70 +0,26% 3,31% 282.650
26/06/2007 69,62 69,90 67,50 69,52 -0,69% 3,45% 264.750
25/06/2007 67,54 70,10 66,88 70,00 +3,46% 4,77% 301.550
22/06/2007 66,74 68,00 65,56 67,66 +0,62% 3,66% 1.329.000
21/06/2007 65,74 67,96 65,10 67,24 +3,00% 4,35% 380.400
20/06/2007 67,82 68,14 65,12 65,28 -3,97% 4,45% 598.450
19/06/2007 71,60 71,60 67,74 67,98 -4,58% 5,39% 429.800
18/06/2007 71,62 73,70 69,62 71,24 +0,06% 5,70% 808.700
15/06/2007 66,00 71,70 65,80 71,20 +8,11% 8,94% 936.100
14/06/2007 68,00 68,34 65,12 65,86 -2,55% 4,74% 547.800
13/06/2007 65,00 67,70 65,00 67,58 +2,02% 4,15% 363.900
12/06/2007 66,80 67,44 65,00 66,24 -1,92% 3,65% 580.600
11/06/2007 66,04 68,50 65,80 67,54 +3,75% 4,09% 492.000
08/06/2007 65,40 66,00 64,24 65,10 +0,06% 2,69% 258.850
07/06/2007 68,50 68,64 65,00 65,06 -4,01% 5,31% 614.900
06/06/2007 69,42 69,60 66,34 67,78 -3,89% 4,70% 653.350
05/06/2007 73,18 73,90 70,44 70,52 -3,87% 4,73% 431.100
04/06/2007 72,86 73,36 70,30 73,36 +0,25% 4,20% 287.050
01/06/2007 71,16 73,48 71,10 73,18 +2,61% 3,34% 406.650
31/05/2007 71,90 74,00 70,60 71,32 -0,45% 4,73% 533.300
30/05/2007 67,94 71,74 67,32 71,64 +5,66% 6,51% 431.550
29/05/2007 72,28 72,28 67,10 67,80 -3,17% 7,17% 443.000