🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

160,15 USD

Máx. histórico

272,83

609 días

Split 1:2 del 01/05/2013

Caída desde máximo

-41,30%

Rango 52 semanas

143,75 – 224,75

Variación hoy

+2,37%

Cierre anterior

156,44

Rango de hoy

154,00 – 160,48

Volumen hoy

7.236.972

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,95%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
15,44 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 1 día
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,55%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 179,13 183,49 178,40 181,57 +0,43% 2,84% 4.373.200
24/06/2026 184,46 185,38 180,70 180,79 -2,05% 2,54% 5.542.300
23/06/2026 181,50 185,45 180,00 184,57 +2,50% 3,00% 8.197.000
22/06/2026 177,70 182,08 177,31 180,06 -0,89% 2,68% 5.827.300
18/06/2026 181,39 183,51 179,79 181,67 +0,20% 2,05% 12.545.500
17/06/2026 183,37 184,42 179,46 181,31 -1,65% 2,70% 6.820.900
16/06/2026 189,27 189,89 184,01 184,36 -2,38% 3,11% 5.430.800
15/06/2026 185,99 189,50 185,00 188,86 -0,13% 2,42% 5.285.600
12/06/2026 186,57 189,64 184,30 189,10 +1,77% 2,86% 4.237.100
11/06/2026 184,14 188,85 183,56 185,82 +0,15% 2,87% 7.188.900
10/06/2026 181,70 185,91 179,46 185,55 +3,39% 3,55% 5.302.400
09/06/2026 178,43 182,96 177,71 179,46 +0,58% 2,94% 4.668.800
08/06/2026 177,61 180,71 177,06 178,43 +0,19% 2,06% 5.274.000
05/06/2026 179,73 181,18 177,12 178,10 +0,61% 2,26% 6.340.600
04/06/2026 184,81 184,88 174,02 177,02 -2,44% 5,88% 5.960.600
03/06/2026 187,03 187,50 180,44 181,45 -3,91% 3,77% 6.755.000
02/06/2026 187,40 189,07 185,10 188,83 +1,12% 2,12% 4.600.700
01/06/2026 185,26 188,82 185,01 186,74 -0,42% 2,06% 3.448.700
29/05/2026 187,25 188,42 185,71 187,53 -0,78% 1,45% 7.597.500
28/05/2026 191,31 192,27 188,11 189,01 -0,94% 2,17% 3.924.200
27/05/2026 190,00 194,29 189,57 190,81 -0,16% 2,48% 3.076.400
26/05/2026 190,47 192,81 188,27 191,11 -0,19% 2,38% 4.024.000
22/05/2026 191,63 192,03 190,00 191,47 +0,30% 1,06% 3.973.800
21/05/2026 189,95 191,02 188,44 190,90 +0,39% 1,36% 3.774.400
20/05/2026 192,25 194,04 188,76 190,16 -1,69% 2,75% 3.836.700
19/05/2026 193,01 195,01 190,65 193,42 +1,45% 2,26% 3.606.700
18/05/2026 186,05 190,97 186,01 190,65 +2,93% 2,67% 5.029.900
15/05/2026 190,77 191,44 185,10 185,22 -1,58% 3,32% 7.967.900
14/05/2026 191,05 191,55 187,50 188,19 -1,10% 2,12% 5.650.300
13/05/2026 193,20 195,78 190,00 190,28 -1,56% 2,99% 3.584.100