🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 14 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2008 27,72 28,72 27,40 27,74 +0,65% 4,76% 1.169.100
28/10/2008 26,72 27,64 26,24 27,56 +7,07% 5,24% 1.606.300
27/10/2008 24,74 25,88 24,20 25,74 +1,10% 6,79% 778.100
24/10/2008 25,38 26,20 25,00 25,46 -4,57% 4,73% 1.164.550
23/10/2008 27,80 28,12 25,28 26,68 -4,44% 10,22% 1.251.800
22/10/2008 28,00 28,44 26,80 27,92 -2,10% 5,86% 1.699.250
21/10/2008 28,72 29,86 28,32 28,52 -4,68% 5,36% 935.900
20/10/2008 28,50 30,06 27,92 29,92 +10,16% 7,51% 1.162.950
17/10/2008 25,76 28,14 25,28 27,16 +2,03% 11,10% 2.023.100
16/10/2008 25,86 27,22 24,46 26,62 +2,07% 10,67% 1.444.300
15/10/2008 27,48 28,48 25,86 26,08 -8,49% 9,53% 853.400
14/10/2008 28,98 30,00 28,02 28,50 +1,21% 6,83% 1.593.600
13/10/2008 27,00 28,68 26,68 28,16 +8,06% 7,41% 1.021.200
10/10/2008 25,66 27,70 22,24 26,06 -3,41% 21,28% 3.093.950
09/10/2008 30,98 31,56 25,68 26,98 -11,19% 18,98% 2.065.750
08/10/2008 30,72 32,98 30,00 30,38 -4,94% 9,70% 2.701.100
07/10/2008 30,64 33,00 30,38 31,96 +4,04% 8,55% 2.879.050
06/10/2008 30,44 30,72 27,42 30,72 +5,06% 10,84% 2.664.200
03/10/2008 29,02 30,06 28,70 29,24 +2,38% 4,69% 1.408.450
02/10/2008 30,38 31,34 28,28 28,56 -6,36% 10,07% 1.121.400
01/10/2008 27,62 31,06 27,44 30,50 +9,01% 13,11% 1.873.650
30/09/2008 26,28 28,34 26,28 27,98 +7,78% 7,84% 1.203.800
29/09/2008 27,30 27,30 25,10 25,96 -6,62% 8,06% 1.947.800
26/09/2008 28,90 28,90 27,60 27,80 -5,44% 4,50% 1.909.350
25/09/2008 29,70 30,76 29,18 29,40 -1,41% 5,32% 1.167.350
24/09/2008 30,40 30,74 29,34 29,82 -1,00% 4,61% 829.650
23/09/2008 31,52 31,72 29,90 30,12 -3,40% 5,77% 1.204.250
22/09/2008 33,38 34,00 30,78 31,18 -7,91% 9,65% 649.600
19/09/2008 33,70 35,80 33,04 33,86 +4,57% 8,19% 2.494.900
18/09/2008 30,92 32,68 30,24 32,38 +5,34% 7,89% 1.651.250