🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 4 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2008 32,60 33,28 30,52 30,74 -7,30% 8,47% 1.375.500
16/09/2008 32,26 33,26 31,98 33,16 +0,42% 3,97% 1.403.400
15/09/2008 34,54 35,72 33,00 33,02 -7,71% 7,87% 434.600
12/09/2008 34,58 35,92 33,90 35,78 +3,23% 5,84% 665.750
11/09/2008 34,50 34,78 33,84 34,66 -0,57% 2,72% 777.000
10/09/2008 34,80 35,22 34,44 34,86 +0,75% 2,24% 795.700
09/09/2008 34,76 35,48 34,18 34,60 +0,76% 3,74% 1.053.400
08/09/2008 34,48 35,40 33,84 34,34 +2,51% 4,52% 872.950
05/09/2008 34,04 34,80 33,38 33,50 -3,12% 4,17% 849.000
04/09/2008 35,38 35,44 33,98 34,58 -1,54% 4,13% 2.495.250
03/09/2008 35,40 35,70 34,60 35,12 -0,90% 3,11% 787.950
02/09/2008 34,18 35,44 34,12 35,44 +5,04% 3,86% 647.150
29/08/2008 34,68 34,88 33,22 33,74 -2,88% 4,79% 792.800
28/08/2008 33,84 34,98 33,72 34,74 +2,42% 3,72% 271.050
27/08/2008 33,64 34,22 33,32 33,92 +1,50% 2,68% 271.800
26/08/2008 33,24 33,44 32,84 33,42 +0,54% 1,81% 440.550
25/08/2008 34,60 34,70 33,08 33,24 -4,21% 4,68% 664.050
22/08/2008 35,02 35,22 34,58 34,70 -0,29% 1,83% 638.150
21/08/2008 33,30 35,28 33,10 34,80 +4,13% 6,55% 1.202.100
20/08/2008 32,68 34,14 32,42 33,42 +1,89% 5,26% 697.900
19/08/2008 34,98 34,98 32,44 32,80 -6,55% 7,26% 684.750
18/08/2008 34,94 35,14 34,14 35,10 +0,34% 2,86% 525.950
15/08/2008 34,12 35,10 33,66 34,98 +1,45% 4,22% 636.900
14/08/2008 34,20 34,88 34,06 34,48 -0,17% 2,40% 329.200
13/08/2008 34,94 35,40 33,86 34,54 -1,31% 4,41% 387.450
12/08/2008 36,00 36,00 34,86 35,00 -2,34% 3,17% 557.650
11/08/2008 34,44 36,60 34,44 35,84 +3,88% 6,27% 1.198.250
08/08/2008 34,50 34,82 33,52 34,50 -0,86% 3,77% 1.115.850
07/08/2008 35,30 35,86 33,98 34,80 -1,69% 5,33% 1.088.100
06/08/2008 34,58 35,70 34,00 35,40 +1,43% 4,92% 1.001.400