🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 6 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2009 26,54 27,44 25,30 26,94 +1,35% 8,06% 2.284.950
26/01/2009 24,24 26,86 24,24 26,58 +3,99% 10,81% 1.631.800
23/01/2009 26,38 26,38 25,30 25,56 -4,77% 4,09% 1.969.600
22/01/2009 26,26 27,38 25,76 26,84 +0,00% 6,17% 1.922.800
21/01/2009 25,26 27,02 25,00 26,84 +6,34% 8,00% 2.220.250
20/01/2009 27,20 28,40 25,12 25,24 -6,79% 12,06% 1.923.650
16/01/2009 27,74 28,50 26,68 27,08 -2,38% 6,56% 1.551.000
15/01/2009 31,76 31,76 25,84 27,74 -13,15% 18,64% 5.022.050
14/01/2009 32,18 32,32 31,40 31,94 -1,36% 2,86% 1.651.400
13/01/2009 32,26 32,50 31,74 32,38 +1,12% 2,36% 1.402.750
12/01/2009 34,40 34,46 31,54 32,02 -7,19% 8,49% 2.075.250
09/01/2009 35,58 35,60 33,68 34,50 -2,82% 5,40% 1.481.850
08/01/2009 34,38 35,58 32,72 35,50 +1,08% 8,32% 2.060.050
07/01/2009 33,60 35,66 32,72 35,12 +3,54% 8,75% 3.314.700
06/01/2009 32,30 34,00 31,50 33,92 +9,14% 7,74% 4.141.650
05/01/2009 29,80 31,28 29,52 31,08 +4,58% 5,91% 1.936.750
02/01/2009 29,86 29,92 28,56 29,72 +0,07% 4,55% 1.552.250
31/12/2008 28,24 29,96 28,04 29,70 +4,28% 6,80% 1.619.550
30/12/2008 28,78 29,00 28,04 28,48 -0,49% 3,34% 786.450
29/12/2008 28,66 28,98 28,32 28,62 -0,14% 2,30% 736.900
26/12/2008 28,32 29,24 28,18 28,66 +0,63% 3,74% 268.000
24/12/2008 29,24 29,24 28,28 28,48 -2,67% 3,28% 208.100
23/12/2008 30,08 30,08 28,50 29,26 -1,22% 5,25% 957.650
22/12/2008 31,40 31,40 28,78 29,62 -5,55% 8,34% 1.407.600
19/12/2008 31,58 31,58 30,34 31,36 -0,25% 3,93% 1.643.200
18/12/2008 32,54 32,54 31,10 31,44 -0,25% 4,43% 1.412.100
17/12/2008 30,60 32,06 30,60 31,52 +0,64% 4,77% 931.050
16/12/2008 29,18 31,38 29,18 31,32 +7,33% 7,54% 1.282.450
15/12/2008 30,22 30,50 28,50 29,18 -1,62% 6,62% 489.150
12/12/2008 29,80 30,40 29,06 29,66 -1,33% 4,50% 713.450