🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 7 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2009 30,94 31,80 30,34 31,30 +2,83% 4,72% 2.411.500
10/03/2009 29,28 31,28 29,14 30,44 +4,53% 7,31% 2.283.050
09/03/2009 27,70 29,60 27,66 29,12 +1,39% 7,00% 1.551.850
06/03/2009 28,56 29,56 28,00 28,72 +1,41% 5,46% 2.040.150
05/03/2009 27,82 29,52 27,80 28,32 -1,87% 6,18% 2.239.050
04/03/2009 27,76 29,40 27,34 28,86 +8,33% 7,42% 1.951.350
03/03/2009 27,68 28,02 26,22 26,64 -1,19% 6,50% 1.681.000
02/03/2009 28,70 29,26 26,80 26,96 -7,03% 8,57% 1.810.150
27/02/2009 26,04 30,00 26,04 29,00 +8,53% 15,21% 4.601.400
26/02/2009 27,50 29,46 26,56 26,72 +5,53% 10,55% 3.334.900
25/02/2009 25,48 26,18 23,54 25,32 +0,72% 10,36% 2.304.950
24/02/2009 24,00 25,26 23,52 25,14 +4,14% 7,25% 2.959.100
23/02/2009 25,50 25,72 23,96 24,14 -3,44% 6,90% 2.295.000
20/02/2009 24,84 25,42 21,26 25,00 -0,40% 16,75% 3.289.800
19/02/2009 26,78 27,42 24,84 25,10 -5,50% 9,63% 2.176.700
18/02/2009 28,08 28,08 26,18 26,56 -3,98% 6,77% 1.426.700
17/02/2009 28,42 28,56 27,10 27,66 -5,60% 5,14% 1.371.050
13/02/2009 28,72 29,94 28,52 29,30 +2,38% 4,94% 1.108.000
12/02/2009 28,24 28,74 27,56 28,62 +0,49% 4,18% 904.250
11/02/2009 28,92 29,34 27,78 28,48 -1,18% 5,39% 1.584.900
10/02/2009 30,08 31,04 28,38 28,82 -6,43% 8,84% 1.424.700
09/02/2009 29,98 30,92 29,60 30,80 +3,15% 4,40% 1.654.350
06/02/2009 29,90 30,40 29,40 29,86 -0,33% 3,34% 1.265.750
05/02/2009 29,10 30,00 28,74 29,96 +2,96% 4,33% 1.207.850
04/02/2009 29,00 30,00 28,98 29,10 +2,11% 3,52% 1.756.950
03/02/2009 28,28 28,60 26,92 28,50 +2,44% 5,94% 1.750.000
02/02/2009 26,78 28,26 26,24 27,82 +2,35% 7,54% 1.701.350
30/01/2009 28,14 28,16 26,82 27,18 -1,38% 4,76% 1.132.250
29/01/2009 27,80 29,02 27,16 27,56 -2,13% 6,69% 1.280.450
28/01/2009 27,72 28,28 27,10 28,16 +4,53% 4,26% 1.539.450