🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 3 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 273,12 274,95 264,45 264,65 -3,00% 3,84% 4.694.600
03/03/2025 269,29 276,49 269,29 272,83 +1,16% 2,67% 4.025.400
28/02/2025 266,27 269,99 263,89 269,69 +2,09% 2,29% 4.721.100
27/02/2025 263,23 266,29 262,14 264,17 +0,22% 1,58% 3.562.000
26/02/2025 266,17 267,50 261,96 263,58 -2,57% 2,08% 4.473.400
25/02/2025 269,23 272,70 268,28 270,54 +0,90% 1,64% 3.516.500
24/02/2025 267,97 273,40 267,57 268,13 +1,12% 2,18% 4.141.300
21/02/2025 265,44 267,66 263,50 265,17 -0,09% 1,57% 3.554.300
20/02/2025 263,00 265,75 262,16 265,40 +0,78% 1,37% 2.794.700
19/02/2025 262,70 264,25 259,83 263,35 +0,05% 1,68% 3.787.700
18/02/2025 270,00 270,75 262,55 263,21 -2,81% 3,04% 3.879.300
14/02/2025 266,69 271,41 264,40 270,82 +2,17% 2,63% 4.835.300
13/02/2025 255,05 266,00 255,00 265,08 +3,84% 4,31% 3.859.900
12/02/2025 256,39 259,59 255,16 255,28 -1,32% 1,73% 3.220.000
11/02/2025 255,12 259,46 253,35 258,70 +1,12% 2,39% 2.598.200
10/02/2025 254,93 256,48 251,25 255,83 +3,89% 2,05% 4.887.600
07/02/2025 247,50 250,50 246,10 246,24 -0,38% 1,78% 3.434.400
06/02/2025 243,61 247,60 243,42 247,17 +1,96% 1,72% 3.272.200
05/02/2025 237,85 242,70 237,64 242,43 +2,18% 2,13% 3.130.700
04/02/2025 236,31 240,84 235,39 237,25 -0,36% 2,31% 3.285.900
03/02/2025 235,94 238,35 232,60 238,10 +2,20% 2,44% 3.720.000
31/01/2025 234,50 235,48 231,00 232,97 -0,60% 1,91% 3.337.900
30/01/2025 239,21 240,84 233,97 234,37 -0,33% 2,87% 4.205.200
29/01/2025 238,00 241,40 233,23 235,15 +6,34% 3,43% 8.859.500
28/01/2025 220,21 224,16 218,80 221,14 -0,13% 2,43% 3.975.500
27/01/2025 216,79 223,33 216,79 221,43 +1,31% 3,02% 4.153.100
24/01/2025 216,85 218,60 215,74 218,57 +1,17% 1,32% 3.118.500
23/01/2025 218,66 219,41 215,37 216,04 -0,98% 1,85% 3.628.400
22/01/2025 219,19 220,86 218,08 218,18 -0,60% 1,27% 4.124.000
21/01/2025 218,24 220,28 218,13 219,49 +0,24% 0,99% 3.700.400