🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 4 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 222,74 223,91 221,29 222,77 -0,20% 1,18% 4.614.400
18/10/2024 221,50 223,45 220,91 223,21 +0,57% 1,15% 3.334.300
17/10/2024 220,67 222,73 219,90 221,95 +1,00% 1,28% 3.177.700
16/10/2024 216,26 220,69 216,09 219,76 +1,26% 2,13% 2.730.100
15/10/2024 215,91 218,33 215,64 217,03 +0,52% 1,25% 3.382.500
14/10/2024 214,00 216,25 213,73 215,91 +1,35% 1,18% 2.655.700
11/10/2024 212,66 213,84 212,17 213,04 +0,75% 0,79% 1.778.500
10/10/2024 213,46 215,18 210,94 211,45 -0,30% 1,99% 2.601.700
09/10/2024 211,17 213,47 210,51 212,09 +0,44% 1,40% 2.243.600
08/10/2024 208,70 212,24 208,70 211,17 +1,36% 1,70% 3.310.400
07/10/2024 207,70 210,08 207,41 208,33 +0,02% 1,29% 2.651.400
04/10/2024 207,21 208,73 206,18 208,28 +0,12% 1,23% 2.654.800
03/10/2024 207,46 209,26 207,44 208,03 -0,02% 0,88% 2.902.100
02/10/2024 205,87 208,36 205,39 208,08 +0,96% 1,44% 2.245.100
01/10/2024 205,30 206,35 202,77 206,10 -0,13% 1,74% 3.702.000
30/09/2024 206,32 207,47 204,71 206,36 +0,58% 1,34% 3.243.600
27/09/2024 203,25 205,72 202,81 205,18 +0,95% 1,43% 3.158.000
26/09/2024 202,49 208,16 201,82 203,25 -0,03% 3,13% 2.629.200
25/09/2024 202,31 203,89 201,71 203,31 +0,93% 1,08% 2.666.800
24/09/2024 201,00 203,73 200,88 201,44 -0,50% 1,42% 4.411.300
23/09/2024 199,10 202,88 198,69 202,46 +1,51% 2,10% 4.545.600
20/09/2024 198,12 199,68 197,46 199,44 -0,10% 1,12% 12.281.900
19/09/2024 199,08 201,45 197,00 199,64 +1,50% 2,24% 6.172.700
18/09/2024 202,75 206,10 195,47 196,68 -2,97% 5,24% 7.300.300
17/09/2024 205,16 205,49 201,78 202,70 -1,53% 1,81% 3.619.500
16/09/2024 204,95 206,31 203,65 205,85 +1,49% 1,30% 2.867.600
13/09/2024 202,00 203,25 200,72 202,83 +0,21% 1,25% 1.935.400
12/09/2024 199,39 202,63 199,14 202,41 +1,95% 1,75% 3.733.500
11/09/2024 196,55 198,86 194,41 198,54 +1,04% 2,26% 4.037.500
10/09/2024 195,71 196,90 194,55 196,50 +0,61% 1,20% 3.024.500