🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 3 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 241,82 241,82 236,74 239,30 -0,92% 2,10% 3.127.400
28/05/2025 243,10 243,51 241,06 241,51 -0,76% 1,01% 2.468.600
27/05/2025 243,79 245,89 242,22 243,36 +0,20% 1,51% 3.717.400
23/05/2025 241,01 243,35 238,58 242,88 +0,86% 1,98% 4.174.000
22/05/2025 241,53 242,06 239,44 240,82 +0,02% 1,08% 3.200.600
21/05/2025 241,21 243,23 239,01 240,76 -0,19% 1,75% 4.110.000
20/05/2025 245,12 245,63 239,12 241,21 -1,24% 2,66% 4.787.700
19/05/2025 243,00 246,02 242,91 244,25 +0,66% 1,28% 4.238.000
16/05/2025 240,52 243,32 238,64 242,66 +1,04% 1,95% 4.402.200
15/05/2025 237,12 242,44 236,42 240,16 +2,07% 2,54% 5.215.000
14/05/2025 233,84 235,55 232,24 235,29 -0,86% 1,42% 4.168.900
13/05/2025 239,26 240,28 235,90 237,34 -1,24% 1,83% 4.712.800
12/05/2025 238,82 240,33 236,00 240,32 -1,43% 1,81% 5.373.100
09/05/2025 247,49 248,16 243,67 243,81 -1,49% 1,81% 3.278.300
08/05/2025 252,18 252,64 247,44 247,49 -1,50% 2,06% 3.520.700
07/05/2025 252,71 253,72 250,28 251,26 -1,00% 1,36% 4.042.100
06/05/2025 247,51 254,16 247,19 253,80 +2,22% 2,82% 2.903.200
05/05/2025 248,80 249,37 246,50 248,30 -0,23% 1,15% 2.311.500
02/05/2025 247,73 250,22 246,23 248,88 +0,76% 1,61% 2.801.100
01/05/2025 245,27 247,10 242,40 247,00 +0,02% 1,92% 3.603.400
30/04/2025 244,73 247,55 241,72 246,95 +2,22% 2,38% 4.440.500
29/04/2025 236,71 241,91 235,42 241,59 +2,04% 2,74% 3.900.800
28/04/2025 231,69 237,32 231,54 236,77 +1,72% 2,49% 5.825.900
25/04/2025 243,15 243,81 230,64 232,77 -11,22% 5,42% 13.561.400
24/04/2025 259,75 263,79 258,07 262,18 +1,09% 2,20% 5.047.200
23/04/2025 254,00 262,61 252,67 259,35 +0,41% 3,91% 4.562.300
22/04/2025 253,14 259,32 253,00 258,30 +1,90% 2,50% 4.762.500
21/04/2025 260,39 261,74 250,87 253,48 -3,27% 4,17% 3.656.300
17/04/2025 259,72 265,40 259,09 262,04 +0,92% 2,43% 3.489.600
16/04/2025 266,23 267,27 258,96 259,64 -2,65% 3,12% 3.362.700