🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 13 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 43,02 43,36 40,01 40,19 -5,70% 7,79% 1.510.600
03/11/2023 40,73 43,66 40,73 42,62 +7,65% 7,19% 1.872.600
02/11/2023 38,99 40,87 38,13 39,59 +4,05% 7,03% 924.000
01/11/2023 37,19 38,09 36,42 38,05 +1,52% 4,49% 440.600
31/10/2023 36,99 38,00 36,76 37,48 +2,01% 3,35% 394.000
30/10/2023 38,53 38,86 36,69 36,74 -3,24% 5,63% 362.300
27/10/2023 38,50 39,60 37,63 37,97 -1,02% 5,13% 433.500
26/10/2023 39,89 40,05 37,81 38,36 -3,76% 5,62% 581.800
25/10/2023 40,87 41,07 39,56 39,86 -4,41% 3,68% 645.100
24/10/2023 42,17 42,71 41,67 41,70 +0,94% 2,47% 323.700
23/10/2023 41,03 42,58 40,66 41,31 -0,15% 4,68% 731.500
20/10/2023 41,31 42,16 40,60 41,37 +0,56% 3,77% 644.900
19/10/2023 42,09 42,62 40,78 41,14 -2,49% 4,37% 527.300
18/10/2023 43,17 43,21 41,57 42,19 -2,90% 3,80% 647.400
17/10/2023 43,22 45,14 43,01 43,45 -0,84% 4,93% 776.300
16/10/2023 43,15 44,09 42,12 43,82 +2,50% 4,57% 554.000
13/10/2023 43,62 44,22 41,40 42,75 -3,17% 6,46% 1.228.200
12/10/2023 45,46 45,77 43,58 44,15 -2,17% 4,82% 1.107.700
11/10/2023 51,78 51,88 44,48 45,13 -13,36% 14,28% 1.714.600
10/10/2023 48,36 52,70 48,36 52,09 +8,41% 8,96% 1.062.800
09/10/2023 51,33 51,33 47,36 48,05 -7,29% 7,73% 1.145.100
06/10/2023 50,38 52,40 50,11 51,83 +1,55% 4,55% 618.400
05/10/2023 52,69 53,00 50,34 51,04 -2,82% 5,05% 574.200
04/10/2023 51,68 52,92 50,93 52,52 +1,65% 3,85% 520.100
03/10/2023 52,08 53,18 51,60 51,67 -2,10% 3,03% 971.000
02/10/2023 54,22 54,99 52,27 52,78 -3,60% 5,02% 1.490.400
29/09/2023 57,17 57,76 54,15 54,75 -3,56% 6,32% 581.600
28/09/2023 57,22 58,59 56,71 56,77 -0,25% 3,29% 671.200
27/09/2023 55,21 57,14 55,21 56,91 +3,72% 3,50% 454.100
26/09/2023 53,26 54,98 53,10 54,87 +2,62% 3,53% 813.300