🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 34,38 34,83 34,32 34,74 +1,21% 1,50% 8.809.200
27/02/2015 34,14 34,58 34,10 34,32 +0,84% 1,41% 7.853.600
26/02/2015 34,29 34,49 33,96 34,04 -1,89% 1,55% 10.851.000
25/02/2015 33,10 34,94 32,76 34,69 +3,31% 6,59% 18.382.800
24/02/2015 34,26 34,50 33,54 33,58 -1,81% 2,80% 12.497.000
23/02/2015 34,46 34,54 34,09 34,20 -0,48% 1,31% 6.118.800
20/02/2015 33,90 34,41 33,82 34,37 +1,34% 1,73% 5.310.400
19/02/2015 33,87 34,04 33,83 33,91 +0,22% 0,61% 4.491.000
18/02/2015 34,19 34,26 33,82 33,84 -1,34% 1,29% 6.956.000
17/02/2015 34,71 34,71 34,21 34,30 -0,94% 1,44% 6.017.800
13/02/2015 34,43 34,63 34,28 34,62 +0,52% 1,00% 5.436.400
12/02/2015 34,33 34,46 34,03 34,44 +0,76% 1,25% 6.490.400
11/02/2015 34,14 34,31 34,05 34,18 +0,10% 0,78% 5.019.800
10/02/2015 34,06 34,21 33,96 34,15 +1,17% 0,73% 6.110.600
09/02/2015 34,00 34,06 33,70 33,75 -1,10% 1,06% 3.886.800
06/02/2015 34,27 34,45 33,99 34,13 -0,28% 1,34% 4.457.600
05/02/2015 34,14 34,33 33,97 34,22 +0,84% 1,05% 5.529.600
04/02/2015 33,70 34,10 33,50 33,94 +0,85% 1,78% 7.275.000
03/02/2015 33,05 33,70 33,04 33,65 +2,17% 2,00% 5.001.000
02/02/2015 32,96 33,09 32,15 32,94 -0,11% 2,87% 6.823.800
30/01/2015 33,52 33,68 32,94 32,97 -2,47% 2,19% 6.132.400
29/01/2015 33,62 33,83 33,24 33,81 +0,51% 1,76% 5.677.200
28/01/2015 34,39 34,68 33,61 33,64 -1,44% 3,13% 6.187.400
27/01/2015 33,82 34,34 33,71 34,13 +0,16% 1,86% 5.990.600
26/01/2015 33,68 34,13 33,63 34,07 +0,75% 1,47% 5.423.200
23/01/2015 33,81 33,98 33,61 33,82 +0,19% 1,09% 4.291.800
22/01/2015 33,24 33,87 33,01 33,75 +2,26% 2,60% 5.114.000
21/01/2015 33,04 33,41 32,91 33,01 -0,32% 1,51% 6.088.400
20/01/2015 33,57 33,60 32,85 33,11 -0,79% 2,22% 5.662.800
16/01/2015 32,66 33,44 32,55 33,38 +2,25% 2,71% 6.533.000