🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 34,05 34,20 33,61 33,64 -1,26% 1,72% 7.627.600
13/04/2015 34,28 34,36 34,03 34,07 -0,57% 0,95% 4.982.600
10/04/2015 34,47 34,47 34,22 34,27 -0,15% 0,71% 4.254.400
09/04/2015 34,70 34,92 34,14 34,32 -1,01% 2,25% 6.446.000
08/04/2015 34,43 34,72 34,29 34,67 +0,99% 1,25% 4.023.400
07/04/2015 34,60 34,77 34,28 34,33 -0,94% 1,40% 3.271.800
06/04/2015 34,46 34,95 34,38 34,65 -0,03% 1,65% 3.171.800
02/04/2015 34,63 34,85 34,46 34,66 +0,54% 1,13% 3.458.600
01/04/2015 35,05 35,06 34,38 34,48 -1,57% 1,93% 6.497.200
31/03/2015 35,18 35,50 35,01 35,03 -0,60% 1,39% 6.420.600
30/03/2015 35,00 35,52 34,81 35,24 +1,26% 2,03% 7.148.800
27/03/2015 34,44 34,81 34,39 34,80 +0,83% 1,22% 6.045.400
26/03/2015 34,59 34,63 34,20 34,51 -0,75% 1,24% 8.842.400
25/03/2015 35,00 35,08 34,71 34,77 -0,77% 1,06% 10.544.800
24/03/2015 34,62 35,17 34,52 35,04 +0,86% 1,89% 9.192.600
23/03/2015 34,65 35,13 34,55 34,74 +0,01% 1,69% 9.092.000
20/03/2015 34,16 34,76 34,14 34,74 +1,92% 1,82% 11.652.200
19/03/2015 34,04 34,13 33,86 34,08 +0,31% 0,79% 5.653.200
18/03/2015 34,15 34,16 33,36 33,98 -0,53% 2,33% 7.050.400
17/03/2015 34,13 34,41 34,04 34,16 -0,51% 1,10% 5.781.200
16/03/2015 34,03 34,47 34,03 34,33 +0,99% 1,28% 5.434.400
13/03/2015 34,32 34,32 33,74 34,00 -1,02% 1,70% 5.317.600
12/03/2015 33,76 34,38 33,76 34,35 +2,29% 1,82% 5.225.000
11/03/2015 33,77 33,99 33,52 33,58 -0,68% 1,41% 5.171.800
10/03/2015 33,99 34,12 33,75 33,81 -0,91% 1,07% 4.727.600
09/03/2015 34,07 34,27 33,93 34,12 +0,29% 0,98% 3.593.800
06/03/2015 34,15 34,49 33,97 34,02 -1,00% 1,51% 4.393.400
05/03/2015 34,16 34,46 34,16 34,36 +0,63% 0,86% 4.970.400
04/03/2015 34,24 34,38 33,87 34,15 -0,47% 1,49% 4.882.800
03/03/2015 34,57 34,60 33,99 34,31 -1,24% 1,76% 5.903.000