🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 30,08 30,47 30,08 30,33 +0,43% 1,30% 14.140.200
17/10/2014 30,17 30,32 29,83 30,20 +1,31% 1,62% 14.117.200
16/10/2014 29,63 30,13 29,61 29,81 -0,80% 1,74% 14.240.600
15/10/2014 30,33 30,61 29,72 30,05 -2,13% 2,95% 13.505.800
14/10/2014 30,51 30,81 30,43 30,71 +1,29% 1,25% 9.266.800
13/10/2014 30,75 30,83 30,29 30,32 -1,53% 1,77% 7.788.800
10/10/2014 30,33 31,09 30,32 30,79 +1,79% 2,56% 10.786.800
09/10/2014 30,33 30,66 30,20 30,25 -0,82% 1,53% 9.961.400
08/10/2014 29,94 30,53 29,80 30,50 +2,18% 2,42% 7.540.600
07/10/2014 29,97 30,21 29,85 29,85 -1,01% 1,22% 6.054.400
06/10/2014 30,59 30,62 30,12 30,15 -1,28% 1,63% 4.750.200
03/10/2014 30,13 30,71 30,13 30,54 +1,88% 1,94% 7.775.200
02/10/2014 29,71 30,05 29,58 29,98 +1,23% 1,58% 6.246.800
01/10/2014 29,64 29,90 29,48 29,61 +0,08% 1,40% 6.827.200
30/09/2014 29,80 29,84 29,59 29,59 -1,05% 0,86% 6.829.400
29/09/2014 29,67 30,07 29,57 29,90 -0,20% 1,67% 6.170.800
26/09/2014 29,73 30,13 29,67 29,96 +1,05% 1,55% 8.247.600
25/09/2014 30,01 30,18 29,58 29,65 -1,76% 2,02% 9.947.600
24/09/2014 29,45 30,25 29,39 30,18 +2,72% 2,90% 9.993.800
23/09/2014 29,52 29,60 29,29 29,38 -0,71% 1,03% 7.807.000
22/09/2014 29,83 29,88 29,47 29,59 -0,79% 1,37% 5.375.400
19/09/2014 30,25 30,28 29,82 29,83 -0,95% 1,52% 8.705.800
18/09/2014 30,07 30,26 30,03 30,11 +0,50% 0,78% 4.250.800
17/09/2014 30,13 30,15 29,80 29,96 -0,51% 1,16% 4.406.800
16/09/2014 29,86 30,33 29,76 30,12 +0,89% 1,93% 6.214.000
15/09/2014 29,89 29,98 29,79 29,85 -0,32% 0,62% 3.866.800
12/09/2014 30,18 30,18 29,76 29,95 -0,48% 1,39% 4.706.400
11/09/2014 29,83 30,17 29,79 30,09 +0,80% 1,27% 5.625.800
10/09/2014 29,92 30,03 29,73 29,85 -0,03% 0,99% 5.852.800
09/09/2014 30,11 30,13 29,75 29,86 -1,34% 1,26% 8.538.600