🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 33,30 33,52 32,63 32,64 -1,43% 2,67% 7.403.800
14/01/2015 32,98 33,32 32,80 33,12 -1,38% 1,59% 7.310.200
13/01/2015 33,99 34,23 33,46 33,58 -0,36% 2,25% 8.837.600
12/01/2015 33,95 34,12 33,70 33,70 -0,52% 1,24% 7.212.600
09/01/2015 34,40 34,40 33,49 33,88 -1,24% 2,63% 8.004.000
08/01/2015 34,25 34,50 34,14 34,30 +0,53% 1,04% 8.306.200
07/01/2015 33,55 34,19 33,52 34,12 +2,05% 2,01% 6.152.600
06/01/2015 33,75 34,16 33,15 33,44 -0,49% 2,99% 6.146.200
05/01/2015 33,72 33,97 33,52 33,60 -1,12% 1,35% 6.354.200
02/01/2015 34,33 34,57 33,76 33,98 -0,90% 2,36% 5.289.400
31/12/2014 34,41 34,92 34,26 34,29 +0,20% 1,92% 5.823.800
30/12/2014 34,09 34,30 33,91 34,22 +0,10% 1,14% 3.645.200
29/12/2014 33,92 34,45 33,92 34,19 +0,44% 1,58% 4.503.600
26/12/2014 33,98 34,23 33,90 34,04 +0,29% 0,99% 2.939.600
24/12/2014 34,11 34,23 33,90 33,94 -0,37% 0,98% 2.337.000
23/12/2014 33,82 34,22 33,70 34,06 +1,28% 1,52% 4.491.400
22/12/2014 33,12 33,75 33,07 33,63 +1,79% 2,05% 5.829.600
19/12/2014 33,65 33,67 32,74 33,04 -1,49% 2,78% 10.204.400
18/12/2014 33,06 33,55 32,71 33,54 +2,63% 2,54% 9.163.600
17/12/2014 32,76 32,87 32,20 32,68 +0,52% 2,05% 7.809.400
16/12/2014 32,95 33,37 32,51 32,51 -1,95% 2,60% 11.265.800
15/12/2014 32,87 33,37 32,77 33,16 +1,07% 1,83% 9.199.600
12/12/2014 32,64 33,24 32,61 32,81 +0,02% 1,95% 6.752.800
11/12/2014 32,32 33,23 32,32 32,80 +2,04% 2,82% 9.644.400
10/12/2014 32,65 33,00 32,13 32,15 -1,73% 2,67% 6.448.800
09/12/2014 32,34 32,81 32,30 32,71 +0,17% 1,58% 4.390.000
08/12/2014 32,66 32,98 32,62 32,66 -0,41% 1,09% 5.404.600
05/12/2014 32,96 33,13 32,70 32,79 -0,50% 1,29% 4.670.200
04/12/2014 32,81 32,96 32,57 32,96 +0,08% 1,17% 5.342.200
03/12/2014 33,04 33,19 32,74 32,93 +0,95% 1,35% 7.240.400