🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 32,65 32,85 32,36 32,62 +0,02% 1,49% 5.402.600
01/12/2014 32,80 32,92 32,36 32,62 -1,41% 1,71% 8.909.800
28/11/2014 32,42 33,24 32,42 33,08 +2,54% 2,53% 6.480.000
26/11/2014 32,12 32,36 32,12 32,26 +0,88% 0,75% 6.912.200
25/11/2014 32,23 32,47 31,98 31,98 +0,71% 1,52% 16.969.600
24/11/2014 31,79 31,93 31,66 31,76 -0,08% 0,87% 7.992.400
21/11/2014 31,94 32,12 31,71 31,78 +0,32% 1,28% 10.334.000
20/11/2014 31,00 31,77 30,97 31,68 +1,98% 2,58% 12.681.800
19/11/2014 30,97 31,45 30,68 31,07 +0,79% 2,49% 10.444.800
18/11/2014 30,49 31,00 29,85 30,82 +0,16% 3,79% 31.854.800
17/11/2014 31,17 31,40 30,75 30,77 -1,25% 2,09% 12.266.000
14/11/2014 30,93 31,28 30,91 31,16 -1,86% 1,20% 13.362.200
13/11/2014 31,98 32,08 31,59 31,75 -0,36% 1,52% 7.614.600
12/11/2014 31,68 31,93 31,66 31,87 +0,76% 0,85% 11.916.200
11/11/2014 32,01 32,09 31,58 31,63 -1,05% 1,59% 8.777.600
10/11/2014 31,89 31,98 31,69 31,96 -0,12% 0,91% 6.252.800
07/11/2014 32,25 32,41 31,98 32,00 -0,87% 1,33% 5.833.800
06/11/2014 31,90 32,32 31,73 32,28 +1,32% 1,83% 7.295.200
05/11/2014 32,00 32,14 31,78 31,86 -0,22% 1,14% 6.209.600
04/11/2014 31,91 32,05 31,76 31,93 -0,06% 0,89% 5.553.200
03/11/2014 32,05 32,07 31,62 31,95 +0,92% 1,40% 7.073.600
31/10/2014 31,99 32,10 31,47 31,66 +0,11% 1,97% 6.801.800
30/10/2014 31,15 31,69 31,13 31,63 +0,85% 1,80% 5.512.600
29/10/2014 31,30 31,63 31,14 31,36 +0,03% 1,58% 5.735.800
28/10/2014 31,34 31,41 31,01 31,35 -0,21% 1,28% 5.572.400
27/10/2014 31,04 31,45 31,04 31,42 +1,21% 1,32% 5.002.600
24/10/2014 31,06 31,23 30,85 31,04 -0,42% 1,21% 6.324.000
23/10/2014 31,04 31,43 30,99 31,17 +1,17% 1,42% 6.644.600
22/10/2014 30,87 31,45 30,74 30,81 -0,87% 2,30% 11.141.400
21/10/2014 30,50 31,31 30,22 31,08 +2,47% 3,57% 9.480.400