🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 34,09 34,14 33,84 33,84 +0,42% 0,88% 5.031.800
08/07/2015 33,88 34,09 33,69 33,70 -1,22% 1,18% 4.319.400
07/07/2015 33,56 34,15 33,47 34,11 +1,96% 2,03% 6.177.400
06/07/2015 33,09 33,69 33,01 33,46 +0,16% 2,06% 6.857.400
02/07/2015 33,66 33,88 33,33 33,40 -0,92% 1,65% 4.297.400
01/07/2015 33,25 33,74 33,11 33,71 +1,89% 1,88% 5.569.800
30/06/2015 33,37 33,40 32,95 33,09 +0,14% 1,33% 6.357.600
29/06/2015 33,74 33,88 33,01 33,04 -2,85% 2,59% 6.716.000
26/06/2015 33,67 34,12 33,67 34,01 +1,08% 1,35% 5.970.800
25/06/2015 33,86 33,94 33,63 33,65 -0,43% 0,92% 5.232.800
24/06/2015 33,83 33,96 33,78 33,79 +0,10% 0,53% 5.696.400
23/06/2015 33,38 33,79 33,28 33,76 +1,46% 1,51% 4.430.800
22/06/2015 33,51 33,58 33,24 33,27 -0,14% 1,01% 3.051.200
19/06/2015 33,45 33,63 33,28 33,32 -0,79% 1,05% 6.040.800
18/06/2015 32,98 33,60 32,86 33,58 +2,21% 2,26% 6.477.200
17/06/2015 32,75 32,97 32,61 32,86 +0,54% 1,10% 3.549.200
16/06/2015 32,50 32,75 32,42 32,68 +0,45% 1,03% 3.986.800
15/06/2015 32,43 32,59 32,36 32,54 -0,46% 0,71% 4.624.200
12/06/2015 32,71 32,83 32,58 32,69 -0,24% 0,75% 3.085.400
11/06/2015 32,93 33,08 32,73 32,77 +0,02% 1,08% 4.097.800
10/06/2015 32,53 32,81 32,45 32,76 +1,27% 1,11% 4.630.800
09/06/2015 32,62 32,70 32,26 32,35 -0,86% 1,35% 4.808.000
08/06/2015 32,71 32,87 32,62 32,63 -0,56% 0,76% 3.382.400
05/06/2015 32,78 32,99 32,67 32,82 +0,03% 0,98% 4.542.800
04/06/2015 32,33 33,10 32,33 32,81 -0,62% 2,40% 4.973.400
03/06/2015 32,61 33,10 32,47 33,01 +1,74% 1,95% 5.164.600
02/06/2015 32,52 32,75 32,35 32,45 -0,31% 1,25% 5.128.600
01/06/2015 32,19 32,73 32,15 32,55 +1,10% 1,79% 6.235.000
29/05/2015 32,99 32,99 32,19 32,19 -2,41% 2,42% 12.800.000
28/05/2015 33,26 33,28 32,95 32,99 -0,80% 1,01% 3.850.600