🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 33,23 33,34 33,01 33,25 +0,50% 1,01% 4.630.800
26/05/2015 33,46 33,56 32,99 33,09 -1,47% 1,69% 6.603.000
22/05/2015 33,83 34,15 33,57 33,58 -1,05% 1,71% 5.460.000
21/05/2015 34,11 34,13 33,86 33,94 -0,86% 0,78% 6.360.000
20/05/2015 34,63 34,72 34,00 34,23 -1,06% 2,06% 8.511.600
19/05/2015 34,96 35,26 34,55 34,60 +2,87% 2,03% 13.578.400
18/05/2015 33,07 33,67 33,07 33,63 +1,99% 1,83% 6.467.200
15/05/2015 32,89 33,03 32,68 32,98 +0,44% 1,08% 5.518.400
14/05/2015 33,08 33,12 32,62 32,83 -0,32% 1,51% 6.501.400
13/05/2015 33,27 33,37 32,82 32,94 -0,78% 1,67% 5.892.400
12/05/2015 33,24 33,32 32,92 33,20 -0,67% 1,22% 4.820.200
11/05/2015 33,68 33,76 33,36 33,42 -0,71% 1,19% 5.075.000
08/05/2015 33,30 33,77 33,28 33,66 +1,71% 1,47% 5.935.600
07/05/2015 32,98 33,15 32,82 33,10 +0,53% 1,02% 5.062.200
06/05/2015 32,85 32,95 32,71 32,92 +0,32% 0,72% 6.978.800
05/05/2015 32,61 32,90 32,58 32,82 +0,14% 0,98% 6.828.600
04/05/2015 32,80 32,94 32,73 32,77 -0,02% 0,66% 6.932.600
01/05/2015 32,43 32,84 32,31 32,78 +1,56% 1,62% 8.369.400
30/04/2015 31,99 32,54 31,96 32,27 +0,48% 1,83% 8.329.600
29/04/2015 32,39 32,41 31,83 32,12 -1,06% 1,78% 6.633.400
28/04/2015 32,73 32,73 32,28 32,46 -0,60% 1,37% 5.665.600
27/04/2015 33,13 33,18 32,64 32,66 -1,48% 1,63% 6.334.400
24/04/2015 33,18 33,25 33,04 33,15 -0,06% 0,63% 4.655.200
23/04/2015 33,15 33,30 33,04 33,17 -0,12% 0,78% 5.034.800
22/04/2015 33,13 33,30 32,90 33,21 +0,18% 1,22% 6.651.200
21/04/2015 33,08 33,31 33,04 33,15 +0,49% 0,82% 6.664.400
20/04/2015 32,63 33,14 32,56 32,99 +1,10% 1,78% 12.646.800
17/04/2015 33,02 33,02 32,54 32,63 -1,85% 1,45% 10.464.800
16/04/2015 33,42 33,46 33,20 33,24 -0,39% 0,78% 6.093.800
15/04/2015 33,73 33,79 33,34 33,37 -0,80% 1,35% 7.976.000