🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 17 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 37,07 | 37,63 | 37,00 | 37,17 | -0,72% | 1,70% | 7.376.600 |
| 19/08/2015 | 37,59 | 38,00 | 37,01 | 37,44 | -2,49% | 2,65% | 13.700.600 |
| 18/08/2015 | 37,39 | 38,47 | 37,38 | 38,39 | +7,22% | 2,92% | 19.304.600 |
| 17/08/2015 | 35,26 | 35,92 | 35,08 | 35,81 | +1,43% | 2,38% | 8.893.800 |
| 14/08/2015 | 35,26 | 35,36 | 35,02 | 35,30 | +0,04% | 0,95% | 4.872.600 |
| 13/08/2015 | 35,00 | 35,65 | 34,81 | 35,29 | +0,71% | 2,41% | 6.963.000 |
| 12/08/2015 | 34,82 | 35,16 | 34,30 | 35,04 | +0,14% | 2,47% | 5.758.600 |
| 11/08/2015 | 34,82 | 35,10 | 34,77 | 34,99 | -0,29% | 0,96% | 4.018.200 |
| 10/08/2015 | 35,03 | 35,26 | 34,98 | 35,09 | +0,78% | 0,80% | 4.052.600 |
| 07/08/2015 | 34,79 | 34,85 | 34,45 | 34,82 | +0,20% | 1,15% | 3.491.400 |
| 06/08/2015 | 35,04 | 35,18 | 34,47 | 34,75 | -0,98% | 2,03% | 4.347.000 |
| 05/08/2015 | 34,97 | 35,30 | 34,95 | 35,09 | +0,89% | 1,00% | 2.573.600 |
| 04/08/2015 | 34,66 | 34,92 | 34,62 | 34,78 | +0,29% | 0,87% | 3.329.200 |
| 03/08/2015 | 35,00 | 35,14 | 34,51 | 34,68 | -0,66% | 1,80% | 5.597.400 |
| 31/07/2015 | 34,92 | 34,99 | 34,76 | 34,91 | +0,29% | 0,67% | 5.733.400 |
| 30/07/2015 | 34,68 | 34,84 | 34,45 | 34,81 | +0,23% | 1,12% | 5.880.000 |
| 29/07/2015 | 34,01 | 34,78 | 33,94 | 34,73 | +2,36% | 2,46% | 7.640.800 |
| 28/07/2015 | 33,82 | 34,00 | 33,52 | 33,93 | +0,77% | 1,40% | 3.370.000 |
| 27/07/2015 | 33,70 | 33,82 | 33,52 | 33,67 | -0,15% | 0,88% | 3.592.600 |
| 24/07/2015 | 34,20 | 34,21 | 33,68 | 33,72 | -1,17% | 1,54% | 3.864.800 |
| 23/07/2015 | 34,41 | 34,43 | 34,09 | 34,12 | -0,54% | 0,97% | 2.964.600 |
| 22/07/2015 | 34,29 | 34,58 | 34,20 | 34,31 | +0,12% | 1,11% | 4.098.200 |
| 21/07/2015 | 34,46 | 34,62 | 34,22 | 34,27 | -0,82% | 1,15% | 4.355.800 |
| 20/07/2015 | 34,48 | 34,61 | 34,35 | 34,55 | +0,52% | 0,75% | 3.377.600 |
| 17/07/2015 | 34,63 | 34,65 | 34,31 | 34,37 | -0,91% | 1,00% | 4.002.000 |
| 16/07/2015 | 34,50 | 34,79 | 34,31 | 34,69 | +0,95% | 1,38% | 4.218.000 |
| 15/07/2015 | 34,55 | 34,56 | 34,30 | 34,36 | -0,59% | 0,77% | 4.788.200 |
| 14/07/2015 | 34,58 | 34,65 | 34,30 | 34,57 | -0,04% | 1,01% | 4.066.000 |
| 13/07/2015 | 34,35 | 34,60 | 34,18 | 34,58 | +1,51% | 1,22% | 4.590.400 |
| 10/07/2015 | 34,24 | 34,24 | 33,85 | 34,07 | +0,68% | 1,15% | 4.690.800 |