🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 34,97 35,69 34,65 35,69 +0,82% 2,99% 5.861.400
01/10/2015 35,71 35,82 34,94 35,40 -0,87% 2,45% 6.407.000
30/09/2015 35,05 35,77 34,81 35,71 +2,79% 2,74% 9.315.400
29/09/2015 34,50 34,81 34,27 34,74 +0,56% 1,57% 7.242.800
28/09/2015 35,29 35,47 34,50 34,55 -2,64% 2,73% 4.741.600
25/09/2015 35,90 35,95 35,23 35,48 -0,38% 2,02% 5.210.200
24/09/2015 35,20 35,77 35,19 35,62 +0,10% 1,66% 4.159.800
23/09/2015 35,58 35,79 35,44 35,58 -0,08% 1,00% 3.492.200
22/09/2015 35,65 35,73 35,28 35,61 -1,04% 1,26% 6.276.600
21/09/2015 35,85 36,15 35,73 35,99 +0,85% 1,17% 4.032.800
18/09/2015 35,93 36,13 35,56 35,68 -1,63% 1,60% 9.746.000
17/09/2015 36,20 36,75 36,03 36,27 +1,36% 1,98% 9.501.000
16/09/2015 35,46 35,83 35,16 35,79 +0,85% 1,89% 5.727.000
15/09/2015 35,63 35,69 35,27 35,49 -0,34% 1,18% 6.334.600
14/09/2015 35,88 35,98 35,51 35,61 -0,82% 1,31% 4.048.200
11/09/2015 35,59 35,92 35,42 35,90 +0,43% 1,42% 4.587.400
10/09/2015 35,42 35,97 35,41 35,75 +0,61% 1,58% 4.672.200
09/09/2015 36,29 36,45 35,44 35,53 -1,77% 2,77% 4.606.000
08/09/2015 35,95 36,20 35,48 36,17 +2,23% 2,00% 5.827.800
04/09/2015 35,27 35,59 35,15 35,38 -0,95% 1,26% 4.437.000
03/09/2015 35,50 36,09 35,35 35,72 +0,85% 2,10% 6.054.000
02/09/2015 35,21 35,43 34,82 35,42 +2,09% 1,73% 6.095.800
01/09/2015 34,53 35,16 34,50 34,70 -1,32% 1,90% 6.976.400
31/08/2015 35,31 35,52 35,02 35,16 -0,57% 1,40% 5.481.400
28/08/2015 35,54 35,85 35,17 35,36 -1,01% 1,93% 8.965.200
27/08/2015 35,65 35,82 35,02 35,72 +0,89% 2,24% 6.745.600
26/08/2015 35,17 35,43 34,20 35,41 +2,85% 3,50% 10.246.800
25/08/2015 35,60 35,66 34,40 34,43 -0,84% 3,54% 10.425.600
24/08/2015 33,79 35,86 33,63 34,72 -2,96% 6,61% 13.723.800
21/08/2015 36,76 36,99 35,74 35,78 -3,74% 3,41% 10.143.400