🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 17 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 32,59 | 32,85 | 32,04 | 32,11 | -5,92% | 2,49% | 20.523.400 |
| 12/11/2015 | 34,34 | 34,56 | 34,09 | 34,13 | -1,20% | 1,38% | 12.263.400 |
| 11/11/2015 | 35,68 | 35,68 | 34,51 | 34,54 | -3,82% | 3,29% | 8.867.000 |
| 10/11/2015 | 35,52 | 35,99 | 35,35 | 35,91 | +1,06% | 1,80% | 6.340.000 |
| 09/11/2015 | 36,26 | 36,31 | 35,31 | 35,54 | -2,55% | 2,74% | 6.503.000 |
| 06/11/2015 | 37,17 | 37,25 | 36,24 | 36,47 | -1,87% | 2,72% | 5.095.800 |
| 05/11/2015 | 37,06 | 37,25 | 36,57 | 37,16 | +0,87% | 1,83% | 5.688.800 |
| 04/11/2015 | 37,12 | 37,23 | 36,54 | 36,84 | -0,74% | 1,86% | 4.400.600 |
| 03/11/2015 | 36,75 | 37,33 | 36,66 | 37,12 | +1,38% | 1,81% | 5.319.200 |
| 02/11/2015 | 36,66 | 36,79 | 36,04 | 36,61 | +0,04% | 2,05% | 5.192.600 |
| 30/10/2015 | 36,49 | 36,97 | 36,44 | 36,60 | +0,15% | 1,45% | 5.485.200 |
| 29/10/2015 | 36,69 | 36,73 | 36,22 | 36,54 | -0,20% | 1,40% | 3.842.800 |
| 28/10/2015 | 36,02 | 36,72 | 35,92 | 36,62 | +1,93% | 2,22% | 4.718.000 |
| 27/10/2015 | 36,15 | 36,25 | 35,58 | 35,92 | -0,83% | 1,85% | 4.347.800 |
| 26/10/2015 | 35,83 | 36,38 | 35,73 | 36,22 | +0,95% | 1,83% | 4.727.000 |
| 23/10/2015 | 37,31 | 37,31 | 35,54 | 35,88 | -2,90% | 4,73% | 7.454.800 |
| 22/10/2015 | 36,44 | 37,01 | 36,19 | 36,95 | +2,06% | 2,24% | 5.613.200 |
| 21/10/2015 | 36,67 | 36,69 | 36,10 | 36,21 | -0,82% | 1,62% | 3.667.600 |
| 20/10/2015 | 36,46 | 36,66 | 36,35 | 36,51 | +0,12% | 0,84% | 4.484.600 |
| 19/10/2015 | 36,21 | 36,47 | 36,10 | 36,46 | +0,68% | 1,04% | 4.422.400 |
| 16/10/2015 | 36,04 | 36,45 | 35,87 | 36,22 | +0,98% | 1,61% | 5.344.800 |
| 15/10/2015 | 35,93 | 35,99 | 35,27 | 35,87 | -0,06% | 2,00% | 7.179.800 |
| 14/10/2015 | 36,42 | 36,73 | 35,71 | 35,89 | -1,33% | 2,80% | 5.891.400 |
| 13/10/2015 | 36,71 | 36,90 | 36,27 | 36,37 | -1,14% | 1,73% | 4.457.000 |
| 12/10/2015 | 36,50 | 36,97 | 36,45 | 36,79 | +1,10% | 1,44% | 4.885.000 |
| 09/10/2015 | 36,03 | 36,46 | 35,80 | 36,39 | +0,76% | 1,83% | 4.755.800 |
| 08/10/2015 | 35,80 | 36,37 | 35,68 | 36,12 | +0,46% | 1,94% | 4.787.000 |
| 07/10/2015 | 35,62 | 36,00 | 35,42 | 35,95 | +1,60% | 1,63% | 7.980.400 |
| 06/10/2015 | 35,92 | 36,03 | 35,23 | 35,39 | -1,06% | 2,23% | 4.704.200 |
| 05/10/2015 | 35,90 | 36,00 | 35,17 | 35,77 | +0,21% | 2,31% | 7.552.000 |