🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 16 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 35,57 36,13 35,48 35,88 +1,54% 1,84% 3.558.600
28/12/2015 35,33 35,60 35,18 35,34 -0,31% 1,20% 3.599.200
24/12/2015 35,50 35,65 35,31 35,45 -0,58% 0,94% 1.771.600
23/12/2015 35,47 35,66 34,98 35,65 +1,28% 1,92% 3.798.000
22/12/2015 35,04 35,41 34,86 35,20 +1,13% 1,56% 6.065.200
21/12/2015 34,84 35,08 34,55 34,81 +0,42% 1,51% 5.214.400
18/12/2015 35,30 35,31 34,65 34,66 -1,88% 1,88% 9.951.800
17/12/2015 36,23 36,37 35,32 35,33 -1,67% 2,91% 6.540.400
16/12/2015 35,63 36,00 35,31 35,93 +1,99% 1,92% 5.847.000
15/12/2015 35,80 35,99 35,21 35,23 -0,68% 2,19% 5.990.400
14/12/2015 35,35 35,78 35,21 35,47 +0,52% 1,61% 6.822.600
11/12/2015 35,30 35,57 35,09 35,28 -1,29% 1,36% 6.573.600
10/12/2015 35,52 36,11 35,42 35,74 +0,95% 1,94% 6.824.600
09/12/2015 35,33 36,11 34,78 35,41 -0,73% 3,75% 7.386.800
08/12/2015 34,99 35,78 34,99 35,67 +0,49% 2,26% 7.499.600
07/12/2015 35,34 35,56 35,14 35,49 -0,01% 1,19% 4.787.800
04/12/2015 35,12 35,53 34,95 35,50 +1,65% 1,67% 8.830.800
03/12/2015 35,41 35,50 34,63 34,92 -1,26% 2,47% 7.609.400
02/12/2015 35,41 35,70 35,25 35,37 -0,07% 1,27% 5.825.200
01/12/2015 35,56 35,87 35,20 35,39 +0,25% 1,87% 7.245.800
30/11/2015 35,82 35,87 35,16 35,30 -1,04% 1,97% 13.365.600
27/11/2015 35,89 36,00 35,47 35,67 -0,43% 1,49% 3.132.800
25/11/2015 35,30 36,00 35,14 35,83 +1,59% 2,44% 7.146.200
24/11/2015 34,98 35,62 34,98 35,27 -0,08% 1,84% 8.203.600
23/11/2015 35,08 35,50 35,08 35,30 +0,63% 1,20% 7.251.000
20/11/2015 34,15 35,14 34,15 35,08 +3,62% 2,88% 12.646.000
19/11/2015 33,88 34,33 33,79 33,85 -0,94% 1,58% 8.075.000
18/11/2015 34,21 34,31 33,66 34,17 +0,23% 1,91% 10.908.800
17/11/2015 34,84 34,95 33,31 34,09 +3,85% 4,71% 21.187.200
16/11/2015 31,91 32,84 31,77 32,83 +2,24% 3,35% 16.970.400