🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 16 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 34,09 34,70 33,71 33,96 -2,12% 2,92% 7.182.200
10/02/2016 35,13 35,49 34,64 34,69 -0,39% 2,41% 5.394.800
09/02/2016 33,77 35,11 33,76 34,83 +2,40% 4,00% 9.131.400
08/02/2016 33,74 34,15 33,41 34,01 +0,09% 2,19% 8.739.600
05/02/2016 35,66 35,77 33,95 33,98 -3,96% 5,09% 9.205.200
04/02/2016 35,44 35,76 34,86 35,38 -1,69% 2,54% 6.250.800
03/02/2016 36,58 36,65 35,50 35,99 -1,19% 3,13% 6.323.000
02/02/2016 36,46 36,69 36,16 36,43 +0,89% 1,47% 7.232.600
01/02/2016 35,47 36,25 35,24 36,11 +1,36% 2,85% 6.372.600
29/01/2016 34,94 35,77 34,76 35,62 +2,67% 2,91% 8.097.000
28/01/2016 34,78 34,81 34,39 34,70 +0,29% 1,21% 3.821.000
27/01/2016 34,85 35,20 34,42 34,60 -0,72% 2,24% 4.484.400
26/01/2016 34,44 35,08 34,32 34,85 +1,35% 2,21% 4.453.600
25/01/2016 34,54 34,66 34,12 34,38 -0,28% 1,58% 4.817.600
22/01/2016 34,36 34,89 34,30 34,48 +1,62% 1,73% 6.650.000
21/01/2016 33,65 34,09 33,39 33,93 +0,59% 2,08% 7.644.200
20/01/2016 33,68 34,05 32,82 33,73 -1,01% 3,65% 7.498.200
19/01/2016 34,09 34,34 33,71 34,07 +0,93% 1,83% 6.562.600
15/01/2016 33,25 33,99 33,25 33,76 -1,40% 2,24% 7.846.400
14/01/2016 33,85 34,62 33,50 34,24 +1,15% 3,32% 6.743.400
13/01/2016 34,61 34,62 33,82 33,85 -1,78% 2,31% 6.169.800
12/01/2016 34,41 34,86 34,01 34,46 +1,65% 2,47% 5.549.000
11/01/2016 33,55 34,04 33,50 33,90 +1,30% 1,61% 7.736.000
08/01/2016 35,12 35,25 33,38 33,47 -4,37% 5,31% 12.188.600
07/01/2016 34,50 35,41 34,50 35,00 -0,14% 2,64% 9.653.600
06/01/2016 35,34 35,70 34,81 35,05 -2,57% 2,52% 8.907.200
05/01/2016 35,42 35,99 35,29 35,97 +1,57% 1,98% 8.426.400
04/01/2016 34,95 35,44 34,79 35,42 -0,11% 1,86% 7.517.600
31/12/2015 35,51 35,83 35,45 35,46 -0,63% 1,07% 3.592.000
30/12/2015 35,87 35,97 35,67 35,68 -0,56% 0,84% 2.787.000