🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 13 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 50,17 51,26 49,68 51,07 +2,16% 3,15% 5.057.900
09/07/2020 50,70 50,93 49,18 49,99 -1,73% 3,45% 6.078.400
08/07/2020 50,82 51,09 50,03 50,87 +0,14% 2,09% 6.327.300
07/07/2020 51,93 52,08 50,67 50,80 -3,50% 2,72% 6.414.300
06/07/2020 52,42 52,99 52,13 52,64 +1,72% 1,64% 7.239.100
02/07/2020 51,96 52,58 51,37 51,75 +1,11% 2,33% 6.770.600
01/07/2020 50,53 52,29 50,43 51,18 +1,23% 3,68% 8.205.700
30/06/2020 50,32 50,81 49,77 50,56 -0,41% 2,07% 6.909.200
29/06/2020 49,69 50,77 48,73 50,77 +2,48% 4,11% 6.555.300
26/06/2020 50,73 51,48 49,40 49,54 -2,61% 4,10% 8.298.000
25/06/2020 51,03 51,19 49,66 50,87 -1,28% 3,00% 7.174.300
24/06/2020 52,50 52,88 50,65 51,53 -3,23% 4,25% 7.230.700
23/06/2020 53,35 53,75 52,96 53,25 +0,81% 1,48% 5.141.600
22/06/2020 52,31 53,26 51,82 52,82 +0,34% 2,75% 8.051.400
19/06/2020 55,00 55,21 52,63 52,64 -1,52% 4,69% 13.545.400
18/06/2020 53,68 54,63 53,21 53,45 -2,00% 2,65% 9.619.300
17/06/2020 55,65 55,99 54,21 54,54 -1,82% 3,20% 6.118.500
16/06/2020 56,50 56,86 54,35 55,55 +5,61% 4,44% 12.468.500
15/06/2020 50,33 52,67 50,11 52,60 +0,27% 5,09% 8.299.000
12/06/2020 54,21 54,22 51,26 52,46 -0,38% 5,46% 7.368.400
11/06/2020 52,76 53,54 52,39 52,66 -3,92% 2,18% 10.704.800
10/06/2020 56,29 56,35 54,53 54,81 -2,54% 3,23% 10.910.300
09/06/2020 56,50 57,02 55,89 56,24 -2,06% 2,00% 7.887.900
08/06/2020 57,88 58,54 56,25 57,42 +0,28% 3,96% 8.700.200
05/06/2020 56,48 58,36 56,24 57,26 +4,43% 3,75% 11.740.000
04/06/2020 54,43 55,87 54,43 54,83 -0,74% 2,65% 14.901.700
03/06/2020 54,66 55,82 54,50 55,24 +1,66% 2,41% 7.033.800
02/06/2020 53,70 54,41 53,10 54,34 +1,89% 2,44% 9.785.500
01/06/2020 52,99 53,59 52,36 53,33 +1,08% 2,32% 6.906.200
29/05/2020 53,35 54,10 52,46 52,76 -2,44% 3,07% 13.006.100