🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 51,98 53,24 51,65 51,68 +0,06% 3,06% 13.732.800
20/08/2020 53,37 53,66 51,53 51,65 -4,99% 3,99% 17.300.400
19/08/2020 54,01 54,81 52,24 54,36 -5,38% 4,76% 31.932.000
18/08/2020 59,01 59,01 57,37 57,45 -3,30% 2,78% 7.841.000
17/08/2020 59,00 59,54 57,71 59,41 +2,66% 3,10% 8.039.400
14/08/2020 57,05 58,35 56,68 57,87 +1,33% 2,93% 4.926.600
13/08/2020 57,37 57,61 56,67 57,11 -1,07% 1,64% 4.584.300
12/08/2020 57,78 58,09 56,58 57,73 +0,38% 2,61% 5.132.600
11/08/2020 57,32 58,44 56,67 57,51 +1,75% 3,09% 7.566.400
10/08/2020 55,74 56,57 55,55 56,52 +1,93% 1,83% 5.072.300
07/08/2020 53,58 55,76 53,30 55,45 +3,82% 4,59% 7.407.300
06/08/2020 53,21 53,99 53,08 53,41 -0,24% 1,71% 6.582.300
05/08/2020 53,48 53,67 52,83 53,54 +0,49% 1,57% 7.296.200
04/08/2020 51,76 53,28 51,75 53,28 +2,68% 2,96% 6.781.900
03/08/2020 52,02 52,17 51,04 51,89 -0,19% 2,17% 5.617.000
31/07/2020 51,54 52,04 50,92 51,99 +0,76% 2,17% 5.125.600
30/07/2020 51,89 52,01 51,02 51,60 -1,90% 1,91% 4.473.200
29/07/2020 51,93 52,98 51,80 52,60 +1,58% 2,27% 3.927.700
28/07/2020 52,00 52,48 51,74 51,78 -0,58% 1,42% 3.837.300
27/07/2020 52,60 52,67 51,69 52,08 -1,53% 1,86% 3.439.300
24/07/2020 53,25 53,68 52,68 52,89 -0,94% 1,88% 3.482.100
23/07/2020 53,65 53,94 52,90 53,39 -0,09% 1,94% 4.905.100
22/07/2020 52,57 53,55 52,24 53,44 +0,70% 2,49% 5.132.300
21/07/2020 51,80 53,49 51,71 53,07 +2,57% 3,44% 5.111.900
20/07/2020 52,62 52,89 51,44 51,74 -2,21% 2,76% 5.158.200
17/07/2020 53,73 53,75 52,73 52,91 -1,12% 1,90% 4.899.600
16/07/2020 52,19 53,65 52,06 53,51 +1,67% 3,05% 7.335.700
15/07/2020 51,71 52,78 51,45 52,63 +5,56% 2,57% 7.332.400
14/07/2020 49,87 50,39 49,21 49,86 -1,01% 2,37% 7.368.900
13/07/2020 51,31 51,95 50,12 50,37 -1,37% 3,57% 6.180.900