🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 47,80 48,96 47,29 48,29 -3,84% 3,49% 10.240.300
14/04/2020 48,58 50,38 48,43 50,22 +4,95% 4,01% 8.871.200
13/04/2020 48,61 48,77 47,27 47,85 -1,97% 3,09% 10.381.300
09/04/2020 50,08 51,24 48,37 48,81 -0,61% 5,73% 11.108.600
08/04/2020 47,34 50,05 47,04 49,11 +5,21% 6,36% 9.146.300
07/04/2020 49,65 50,43 46,21 46,68 +1,24% 8,50% 14.116.000
06/04/2020 43,02 46,85 42,53 46,11 +12,57% 10,04% 12.722.100
03/04/2020 43,25 43,34 40,72 40,96 -6,46% 6,06% 12.141.200
02/04/2020 44,49 45,54 41,92 43,79 -1,86% 8,14% 9.665.200
01/04/2020 44,28 46,65 43,93 44,62 -6,67% 6,14% 8.810.000
31/03/2020 47,30 48,69 46,46 47,81 +0,55% 4,71% 18.375.300
30/03/2020 47,17 48,18 45,40 47,55 +1,60% 5,89% 12.442.400
27/03/2020 46,16 48,28 44,62 46,80 -2,42% 7,93% 12.743.200
26/03/2020 44,62 48,76 44,22 47,96 +8,80% 10,17% 17.080.100
25/03/2020 42,41 47,02 42,25 44,08 +7,41% 11,25% 14.331.800
24/03/2020 39,45 41,75 38,86 41,04 +11,64% 7,33% 14.467.600
23/03/2020 35,90 37,24 32,72 36,76 -1,63% 12,59% 21.303.700
20/03/2020 42,73 42,75 37,00 37,37 -10,28% 13,46% 13.402.000
19/03/2020 40,44 43,00 34,36 41,65 +1,96% 21,36% 22.567.100
18/03/2020 39,27 41,05 36,96 40,85 -3,90% 10,42% 18.300.900
17/03/2020 41,64 43,71 39,00 42,51 +3,56% 11,31% 18.604.500
16/03/2020 45,92 45,93 40,81 41,05 -20,40% 11,15% 13.684.100
13/03/2020 51,88 52,13 47,60 51,57 +4,48% 8,73% 11.254.400
12/03/2020 51,95 52,12 48,00 49,36 -11,24% 7,93% 13.572.800
11/03/2020 56,73 57,35 55,30 55,61 -4,07% 3,61% 12.107.500
10/03/2020 58,56 59,13 55,68 57,97 +1,35% 5,89% 12.575.500
09/03/2020 55,34 57,72 54,80 57,20 -2,32% 5,28% 11.188.700
06/03/2020 57,26 59,26 57,02 58,56 -1,70% 3,91% 10.401.300
05/03/2020 60,50 61,54 59,19 59,57 -4,34% 3,88% 9.162.300
04/03/2020 61,09 62,44 60,14 62,27 +2,74% 3,76% 6.853.500