🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 58,04 58,46 57,07 57,52 -0,19% 2,39% 3.485.600
02/10/2020 55,62 57,81 55,58 57,63 +0,96% 4,01% 4.566.300
01/10/2020 56,02 57,39 55,89 57,08 +2,57% 2,68% 6.196.900
30/09/2020 54,62 56,58 54,58 55,65 +2,75% 3,66% 6.344.500
29/09/2020 55,01 55,19 53,62 54,16 -2,59% 2,85% 6.444.500
28/09/2020 54,06 55,88 54,01 55,60 +4,55% 3,46% 7.808.200
25/09/2020 52,46 53,40 52,11 53,18 +0,66% 2,46% 5.954.200
24/09/2020 52,57 53,54 51,80 52,83 -0,08% 3,31% 4.563.400
23/09/2020 54,44 54,91 52,71 52,87 -1,87% 4,04% 5.962.200
22/09/2020 54,17 54,61 53,24 53,88 -0,54% 2,53% 5.915.000
21/09/2020 55,16 55,16 53,35 54,17 -3,30% 3,28% 7.933.000
18/09/2020 55,72 56,74 55,47 56,02 +0,14% 2,28% 6.571.800
17/09/2020 56,59 57,19 55,51 55,94 -2,41% 2,97% 4.683.700
16/09/2020 57,23 58,15 56,92 57,32 +0,81% 2,15% 5.704.000
15/09/2020 56,26 57,25 55,82 56,86 +2,51% 2,54% 7.179.500
14/09/2020 54,71 55,67 54,53 55,47 +2,44% 2,08% 4.484.100
11/09/2020 54,52 54,76 53,55 54,15 +0,07% 2,22% 4.841.100
10/09/2020 55,04 55,57 53,92 54,11 -1,19% 3,00% 9.039.900
09/09/2020 55,08 55,32 54,46 54,76 -0,98% 1,56% 6.996.100
08/09/2020 54,65 55,70 54,39 55,30 +0,22% 2,40% 7.827.400
04/09/2020 55,89 56,07 54,21 55,18 -0,61% 3,33% 6.807.100
03/09/2020 57,01 57,05 55,18 55,52 -2,13% 3,28% 7.709.000
02/09/2020 55,40 56,91 55,26 56,73 +2,64% 2,98% 9.769.000
01/09/2020 54,59 55,28 53,91 55,27 +0,88% 2,51% 5.863.300
31/08/2020 55,14 55,83 54,76 54,79 -0,54% 1,94% 7.453.800
28/08/2020 53,79 55,23 53,52 55,09 +2,65% 3,18% 6.161.900
27/08/2020 53,71 54,46 53,49 53,67 +0,77% 1,81% 7.639.700
26/08/2020 53,02 53,80 52,82 53,26 +0,19% 1,85% 8.857.500
25/08/2020 53,18 53,96 53,05 53,16 -0,47% 1,71% 7.907.200
24/08/2020 51,52 53,49 51,52 53,41 +3,35% 3,82% 11.757.000