🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 55,52 55,85 53,93 54,08 -2,19% 3,46% 10.447.400
27/05/2020 56,33 56,68 54,76 55,29 -0,02% 3,41% 10.793.000
26/05/2020 55,00 55,68 54,51 55,30 +3,54% 2,13% 12.240.600
22/05/2020 53,84 54,84 53,05 53,41 -1,64% 3,32% 13.446.900
21/05/2020 53,60 55,29 52,74 54,30 +6,78% 4,76% 23.101.500
20/05/2020 50,74 51,63 50,40 50,85 +1,17% 2,42% 9.771.600
19/05/2020 49,88 51,32 48,47 50,26 +1,00% 5,71% 11.220.300
18/05/2020 49,79 51,07 49,26 49,76 +5,49% 3,64% 13.385.100
15/05/2020 43,73 47,17 43,53 47,17 +5,43% 8,32% 20.593.600
14/05/2020 43,33 44,76 42,52 44,74 +1,61% 5,17% 11.424.800
13/05/2020 45,77 45,97 43,71 44,03 -4,20% 4,94% 14.312.400
12/05/2020 48,69 48,82 45,92 45,96 -4,94% 5,96% 6.713.700
11/05/2020 47,86 48,98 47,36 48,35 -0,33% 3,38% 6.726.100
08/05/2020 49,19 49,42 48,25 48,51 +0,02% 2,38% 5.586.500
07/05/2020 48,64 49,46 48,47 48,50 +1,72% 2,04% 9.375.000
06/05/2020 48,52 48,94 47,48 47,68 -1,02% 3,01% 5.804.100
05/05/2020 48,27 48,95 47,96 48,17 +0,99% 2,05% 7.951.000
04/05/2020 47,43 48,22 46,72 47,70 -1,14% 3,16% 10.082.700
01/05/2020 48,00 48,44 47,47 48,25 -1,63% 2,02% 5.910.300
30/04/2020 50,52 50,82 48,87 49,05 -4,83% 3,86% 14.765.400
29/04/2020 52,24 52,81 50,51 51,54 +4,99% 4,40% 10.941.200
28/04/2020 49,57 50,81 48,88 49,09 +2,61% 3,89% 14.079.500
27/04/2020 46,52 48,23 45,96 47,84 +3,89% 4,88% 10.028.200
24/04/2020 46,18 46,55 44,87 46,05 +0,68% 3,64% 9.493.400
23/04/2020 46,87 46,97 45,71 45,74 -1,38% 2,69% 8.092.400
22/04/2020 46,99 47,17 46,02 46,38 +0,72% 2,45% 7.715.700
21/04/2020 46,16 46,96 45,64 46,05 -3,64% 2,86% 9.508.600
20/04/2020 48,98 48,99 47,71 47,79 -3,90% 2,61% 8.325.500
17/04/2020 47,64 49,98 47,60 49,73 +7,06% 5,00% 15.547.100
16/04/2020 48,26 48,26 46,29 46,45 -3,81% 4,08% 13.209.900