🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 13 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 62,19 63,59 59,79 60,61 -2,54% 6,11% 10.092.900
02/03/2020 60,22 62,32 59,37 62,19 +4,00% 4,90% 10.155.000
28/02/2020 58,84 60,72 58,14 59,80 -0,53% 4,38% 12.935.400
27/02/2020 61,76 63,70 60,06 60,12 -6,05% 5,89% 12.640.100
26/02/2020 64,12 64,95 63,22 63,99 +7,15% 2,70% 14.677.500
25/02/2020 61,97 62,12 59,62 59,72 -3,29% 4,03% 8.317.600
24/02/2020 61,68 62,23 61,29 61,75 -2,46% 1,52% 5.638.500
21/02/2020 63,52 63,92 63,05 63,31 -0,88% 1,37% 4.681.000
20/02/2020 64,00 64,30 63,16 63,87 +0,09% 1,78% 3.015.200
19/02/2020 63,58 63,92 63,39 63,81 +0,55% 0,83% 3.384.500
18/02/2020 63,36 63,86 63,05 63,46 +0,13% 1,28% 3.498.200
14/02/2020 63,63 63,89 63,15 63,38 +0,03% 1,16% 5.472.300
13/02/2020 63,05 63,51 62,80 63,36 +0,11% 1,13% 5.195.300
12/02/2020 62,79 63,37 62,39 63,29 +1,33% 1,56% 4.304.700
11/02/2020 62,26 62,56 61,84 62,46 +1,31% 1,16% 4.490.100
10/02/2020 61,45 61,87 61,19 61,65 +0,44% 1,11% 3.449.700
07/02/2020 61,60 61,85 61,14 61,38 -0,71% 1,15% 3.727.200
06/02/2020 62,47 62,50 61,81 61,82 -0,64% 1,10% 4.588.900
05/02/2020 62,00 62,45 61,86 62,22 +1,53% 0,95% 4.353.200
04/02/2020 61,20 61,87 61,08 61,28 +1,73% 1,29% 4.266.700
03/02/2020 59,62 60,77 59,46 60,24 +2,03% 2,20% 6.333.100
31/01/2020 60,38 60,46 58,84 59,04 -2,41% 2,68% 6.151.900
30/01/2020 60,68 61,01 60,00 60,50 -0,97% 1,66% 5.375.600
29/01/2020 61,69 61,78 61,08 61,09 -0,34% 1,13% 3.449.200
28/01/2020 60,92 61,64 60,78 61,30 +0,61% 1,41% 3.928.500
27/01/2020 60,26 61,22 60,17 60,93 -0,42% 1,74% 3.795.700
24/01/2020 62,45 62,50 60,99 61,19 -2,02% 2,42% 3.909.500
23/01/2020 62,34 62,53 61,93 62,45 +0,03% 0,96% 3.529.600
22/01/2020 62,78 63,01 62,42 62,43 +0,21% 0,94% 2.943.100
21/01/2020 62,44 62,76 62,09 62,30 -0,61% 1,07% 5.090.600