🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 16 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 61,33 61,62 59,43 61,09 +2,45% 3,57% 7.357.000
13/11/2020 59,77 59,99 58,23 59,63 +0,39% 2,94% 9.557.100
12/11/2020 59,55 60,22 58,74 59,40 -1,20% 2,49% 5.177.300
11/11/2020 61,81 62,11 59,48 60,12 -3,44% 4,25% 8.292.800
10/11/2020 61,81 62,78 60,66 62,26 +2,23% 3,43% 11.527.600
09/11/2020 60,82 62,95 59,78 60,90 +12,90% 5,21% 17.552.700
06/11/2020 54,64 54,75 53,53 53,94 -1,23% 2,23% 4.544.300
05/11/2020 53,85 54,91 53,62 54,61 +2,55% 2,40% 5.886.400
04/11/2020 53,91 54,52 53,20 53,25 -1,37% 2,45% 5.937.200
03/11/2020 52,50 54,31 52,11 53,99 +4,35% 4,19% 6.085.500
02/11/2020 51,60 52,28 51,11 51,74 +1,85% 2,27% 6.244.500
30/10/2020 51,40 51,54 50,06 50,80 -1,80% 2,88% 8.293.400
29/10/2020 51,31 52,32 51,14 51,73 +0,74% 2,30% 5.040.500
28/10/2020 52,90 53,20 51,24 51,35 -5,14% 3,71% 9.431.700
27/10/2020 55,16 55,16 53,95 54,13 -1,58% 2,19% 3.621.500
26/10/2020 56,25 56,41 54,41 55,00 -3,54% 3,56% 4.156.700
23/10/2020 56,41 57,03 55,78 57,02 +1,79% 2,22% 4.750.300
22/10/2020 55,17 56,24 55,06 56,02 +1,89% 2,14% 3.190.000
21/10/2020 54,95 55,39 54,57 54,98 +0,09% 1,49% 4.171.000
20/10/2020 55,45 55,94 54,87 54,93 -0,36% 1,93% 5.672.200
19/10/2020 56,99 57,29 54,94 55,13 -2,68% 4,12% 4.883.500
16/10/2020 57,42 57,84 56,60 56,65 -1,32% 2,16% 6.839.100
15/10/2020 56,96 57,57 56,68 57,41 +0,00% 1,56% 4.833.800
14/10/2020 57,63 58,34 57,37 57,41 +0,03% 1,68% 3.426.300
13/10/2020 57,97 58,17 57,20 57,39 -1,00% 1,67% 3.970.900
12/10/2020 58,34 58,48 57,83 57,97 -0,38% 1,11% 5.535.700
09/10/2020 58,85 59,16 57,90 58,19 -0,19% 2,14% 5.708.400
08/10/2020 58,25 58,60 57,63 58,30 -0,10% 1,67% 4.445.800
07/10/2020 57,48 58,83 57,36 58,36 +3,09% 2,56% 4.602.500
06/10/2020 57,80 58,46 56,50 56,61 -1,58% 3,39% 5.522.200