🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 67,99 68,77 67,99 68,30 +0,46% 1,15% 4.476.100
29/12/2020 68,65 68,89 67,94 67,99 -0,60% 1,38% 3.563.900
28/12/2020 67,53 68,67 67,04 68,40 +2,12% 2,41% 3.696.100
24/12/2020 66,85 67,13 66,59 66,98 -0,53% 0,81% 1.656.800
23/12/2020 67,42 68,08 67,31 67,34 +0,55% 1,14% 2.829.900
22/12/2020 67,13 67,73 66,67 66,97 -0,40% 1,58% 4.909.000
21/12/2020 66,42 67,56 66,14 67,24 -0,68% 2,14% 9.790.700
18/12/2020 67,65 68,10 66,78 67,70 +0,28% 1,95% 17.358.700
17/12/2020 67,13 67,68 66,80 67,51 +1,34% 1,31% 7.665.100
16/12/2020 67,13 67,19 66,33 66,62 -0,18% 1,28% 6.656.100
15/12/2020 66,42 66,76 65,61 66,74 +2,14% 1,73% 5.923.400
14/12/2020 66,92 66,95 65,31 65,34 -1,09% 2,45% 8.653.000
11/12/2020 66,05 66,33 65,49 66,06 -0,69% 1,27% 7.478.000
10/12/2020 65,96 66,90 65,57 66,52 -0,30% 2,02% 5.662.000
09/12/2020 66,13 66,89 65,67 66,72 +1,99% 1,84% 6.692.000
08/12/2020 65,18 65,78 65,00 65,42 -0,70% 1,20% 4.290.800
07/12/2020 65,95 66,41 65,36 65,88 -1,13% 1,59% 4.979.900
04/12/2020 66,03 66,76 65,92 66,63 +1,09% 1,27% 6.593.800
03/12/2020 65,23 66,00 64,96 65,91 +1,40% 1,59% 7.399.800
02/12/2020 64,52 65,04 64,20 65,00 +0,18% 1,30% 6.283.500
01/12/2020 64,00 65,16 63,29 64,88 +2,16% 2,92% 10.487.600
30/11/2020 62,63 63,69 61,80 63,51 +0,46% 3,02% 25.960.400
27/11/2020 63,25 63,25 62,42 63,22 +0,67% 1,31% 5.435.200
25/11/2020 63,40 63,46 62,21 62,80 -2,38% 1,97% 6.905.600
24/11/2020 62,39 64,73 62,25 64,33 +4,09% 3,97% 11.804.200
23/11/2020 61,13 61,85 60,61 61,80 +1,85% 2,03% 8.273.500
20/11/2020 61,55 62,06 60,52 60,68 -1,43% 2,50% 11.048.000
19/11/2020 60,72 62,56 60,40 61,56 -1,16% 3,56% 11.004.400
18/11/2020 62,63 65,14 61,41 62,28 +1,86% 5,96% 16.395.900
17/11/2020 60,03 61,52 59,12 61,14 +0,08% 4,00% 10.970.600