🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 68,32 68,83 67,71 68,00 -1,48% 1,64% 5.801.500
11/02/2021 68,63 70,25 68,33 69,02 +0,61% 2,80% 5.796.300
10/02/2021 68,74 69,17 68,30 68,60 -0,58% 1,27% 4.632.900
09/02/2021 69,84 70,05 68,96 69,00 -1,39% 1,56% 5.492.600
08/02/2021 68,54 70,01 68,02 69,97 +2,40% 2,90% 4.532.700
05/02/2021 69,33 69,69 68,16 68,33 -0,36% 2,21% 3.762.300
04/02/2021 66,94 69,82 66,46 68,58 +2,77% 5,02% 9.747.500
03/02/2021 65,96 67,14 65,52 66,73 +1,37% 2,46% 5.477.500
02/02/2021 64,68 66,44 64,45 65,83 +2,75% 3,08% 5.548.000
01/02/2021 64,44 64,53 63,40 64,07 +0,05% 1,75% 6.122.700
29/01/2021 65,15 66,04 63,77 64,04 -2,21% 3,48% 5.763.400
28/01/2021 64,76 66,33 64,20 65,49 +2,44% 3,29% 8.267.400
27/01/2021 63,43 64,82 62,24 63,93 -0,84% 4,07% 10.471.200
26/01/2021 65,87 65,87 64,42 64,47 -1,84% 2,20% 7.106.200
25/01/2021 66,85 66,85 64,43 65,68 -1,84% 3,62% 6.892.400
22/01/2021 67,88 68,20 66,85 66,91 -1,69% 1,99% 5.598.500
21/01/2021 68,35 68,77 67,97 68,06 -0,34% 1,17% 4.314.100
20/01/2021 67,53 68,72 67,36 68,29 +1,65% 2,01% 4.558.500
19/01/2021 68,50 68,87 67,08 67,18 -1,87% 2,61% 4.990.600
15/01/2021 67,51 68,58 67,04 68,46 +0,65% 2,28% 6.382.900
14/01/2021 68,42 68,90 67,91 68,02 -0,16% 1,45% 4.167.200
13/01/2021 68,27 68,59 67,37 68,13 -0,39% 1,79% 5.724.800
12/01/2021 67,96 69,05 67,55 68,40 +0,04% 2,21% 5.918.900
11/01/2021 69,58 69,88 68,16 68,37 -2,63% 2,47% 5.863.300
08/01/2021 70,11 70,96 69,50 70,22 +0,46% 2,08% 6.306.800
07/01/2021 70,14 70,45 69,59 69,90 +0,36% 1,23% 4.631.000
06/01/2021 67,16 70,34 67,16 69,65 +4,39% 4,73% 6.499.100
05/01/2021 66,48 66,88 66,17 66,72 -0,13% 1,07% 4.878.700
04/01/2021 68,30 68,40 66,50 66,81 -2,17% 2,78% 6.330.500
31/12/2020 68,48 68,59 68,07 68,29 -0,01% 0,76% 4.563.800