🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 65,98 66,69 65,06 65,53 -0,77% 2,47% 5.319.700
26/03/2021 65,72 66,34 65,13 66,04 +1,48% 1,84% 6.021.900
25/03/2021 64,00 65,29 63,41 65,08 +1,17% 2,94% 5.505.300
24/03/2021 64,50 65,48 64,33 64,33 -0,31% 1,78% 4.936.600
23/03/2021 66,29 66,37 64,24 64,53 -2,96% 3,21% 6.030.100
22/03/2021 66,94 67,29 65,88 66,50 -0,17% 2,11% 5.303.900
19/03/2021 65,76 67,14 65,16 66,61 +0,14% 3,01% 21.044.300
18/03/2021 67,14 67,83 66,30 66,52 -1,22% 2,28% 4.726.700
17/03/2021 66,82 67,84 66,68 67,34 +0,93% 1,74% 5.138.500
16/03/2021 67,81 67,81 66,42 66,72 -1,91% 2,05% 5.425.500
15/03/2021 67,00 68,05 66,39 68,02 +1,77% 2,48% 5.256.400
12/03/2021 66,27 67,30 66,16 66,84 +1,15% 1,72% 5.480.700
11/03/2021 65,79 66,71 65,73 66,08 +0,73% 1,49% 5.645.700
10/03/2021 66,24 66,36 64,48 65,60 -0,73% 2,84% 7.127.800
09/03/2021 65,99 67,04 64,93 66,08 +1,38% 3,20% 8.975.500
08/03/2021 63,68 65,85 63,27 65,18 +3,92% 4,05% 13.576.800
05/03/2021 63,03 63,21 61,36 62,72 +0,27% 2,94% 9.185.000
04/03/2021 63,93 64,45 61,15 62,55 -1,74% 5,16% 11.092.400
03/03/2021 65,70 66,02 63,55 63,66 -3,85% 3,76% 10.689.400
02/03/2021 67,37 67,67 65,76 66,21 -1,55% 2,84% 8.988.400
01/03/2021 66,66 67,85 66,66 67,25 +1,91% 1,79% 7.006.800
26/02/2021 68,31 68,31 65,40 65,99 -2,50% 4,26% 9.964.400
25/02/2021 68,08 69,15 66,18 67,68 -3,12% 4,36% 13.410.300
24/02/2021 69,49 70,86 68,88 69,86 -0,53% 2,85% 13.387.100
23/02/2021 70,35 71,06 69,18 70,23 +0,98% 2,67% 10.455.900
22/02/2021 67,29 70,06 67,29 69,55 +2,75% 4,12% 10.511.900
19/02/2021 68,40 68,72 67,39 67,69 -0,89% 1,94% 4.383.600
18/02/2021 66,99 68,76 66,52 68,30 +2,20% 3,34% 7.690.300
17/02/2021 67,11 67,16 66,10 66,83 -0,99% 1,58% 7.946.400
16/02/2021 67,86 68,09 67,26 67,50 -0,74% 1,22% 6.293.600