🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 72,21 72,36 70,74 72,01 -1,34% 2,24% 5.567.700
10/05/2021 74,18 74,65 72,97 72,99 -1,07% 2,26% 5.207.500
07/05/2021 71,63 74,02 71,39 73,78 +2,81% 3,67% 6.347.400
06/05/2021 71,48 72,11 71,25 71,76 +1,03% 1,20% 5.838.700
05/05/2021 71,33 71,40 70,53 71,03 +0,30% 1,22% 5.769.600
04/05/2021 71,63 71,63 70,34 70,82 -1,75% 1,80% 5.773.800
03/05/2021 71,49 72,48 71,16 72,08 +1,52% 1,85% 6.706.900
30/04/2021 71,19 71,87 70,55 71,00 -0,59% 1,85% 5.017.600
29/04/2021 70,50 71,49 70,15 71,42 +2,10% 1,90% 4.121.300
28/04/2021 69,73 70,34 69,42 69,95 +0,21% 1,32% 3.067.300
27/04/2021 69,48 70,20 69,13 69,80 +0,75% 1,54% 3.551.400
26/04/2021 70,53 70,95 69,06 69,28 -1,58% 2,68% 3.679.700
23/04/2021 69,31 70,69 68,93 70,39 +1,76% 2,54% 5.302.500
22/04/2021 68,74 69,82 68,43 69,17 +1,01% 2,02% 4.319.200
21/04/2021 67,83 68,91 67,56 68,48 +1,08% 1,99% 4.644.100
20/04/2021 68,52 68,70 67,04 67,75 -1,81% 2,42% 4.180.100
19/04/2021 69,94 69,94 68,96 69,00 -1,41% 1,40% 3.556.200
16/04/2021 69,74 70,08 69,31 69,99 +1,08% 1,10% 5.702.900
15/04/2021 69,23 69,93 69,11 69,24 +0,92% 1,18% 3.799.600
14/04/2021 68,62 69,27 68,44 68,61 +0,22% 1,21% 3.561.700
13/04/2021 68,84 69,28 67,91 68,46 -1,52% 1,99% 5.035.900
12/04/2021 69,35 69,68 68,53 69,52 +0,10% 1,66% 4.771.300
09/04/2021 69,14 69,50 68,29 69,45 +0,61% 1,75% 5.124.600
08/04/2021 68,02 69,13 67,71 69,03 +1,84% 2,09% 5.324.100
07/04/2021 67,58 68,32 67,55 67,78 +0,21% 1,14% 4.800.800
06/04/2021 67,73 68,33 67,46 67,64 -0,18% 1,28% 4.331.300
05/04/2021 66,27 67,93 66,27 67,76 +2,70% 2,50% 5.534.600
01/04/2021 66,94 67,16 65,57 65,98 -0,26% 2,38% 5.032.000
31/03/2021 66,73 67,51 66,10 66,15 -0,56% 2,11% 5.763.000
30/03/2021 65,27 66,73 65,04 66,52 +1,51% 2,59% 6.649.700